WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INPAY-WETH pair

Presyo USD
$0.00007523
Presyo
0.071891 WETH
TVL
$127,504.72
MKT CAP
$75.2K
5m
-0.30%
1h
-0.14%
4h
-0.14%
24h
282%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
25M
Telegram price alerts
Pares:
0xa9E1a0124275CEAE645024511a6Aea0C9FfFe4f2
INPAY:
0xB7A5D216B537018978Aa25e3320C3F903e263f24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INPAY:
844.97M
Pinagsama WETH:
$16.02

INPAY/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng INPAY token sa DEX Uniswap V2 ay $0.00007523. Ang presyo ng INPAY ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11169 trades na may dami ng kalakalan na $24,579,627.80. Ang kontrata ng INPAY token ay 0xB7A5D216B537018978Aa25e3320C3F903e263f24 na may market cap na $75,234.22. Ang kontrata ng liquidity pool ay 0xa9E1a0124275CEAE645024511a6Aea0C9FfFe4f2 na may kabuuang halaga na naka-lock (TVL) na $127,504.72. Ang INPAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INPAY/WETH na may kontrata na address 0xa9E1a0124275CEAE645024511a6Aea0C9FfFe4f2 ay $127,504.72.

Ang kabuuang transaksyon ng INPAY/WETH ay 11169 sa nakaraang 24 na oras, kung saan 6294 ang mga buy transactions, at 4875 ang mga sales transactions.

Ang INPAY/WETH pool ay may trading volume na $24,579,627.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INPAY sa WETH ay 0.00000001891, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 INPAY sa USD ay $0.00007523 ngayon.

INPAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:51:43 AMsell$9.85$0.000075230.0024780.071891130,996
0xd74...8936
0x91...5c03
10/29/20251:51:39 AMbuy$9.91$0.000075680.0024920.071903130,996.03
0x749...4c5C
0x89...fca1
10/29/20251:48:31 AMsell$0.4926$0.000075450.00012340.0718916,528
0xa04...Abe7
0x4c...4423
10/29/20251:48:21 AMbuy$0.4956$0.000075910.00012420.0719026,528.79
0x08b...6444
0x1a...37cd
10/29/20251:03:07 AMsell$0.1948$0.000075330.000048940.0718922,586
0x416...5883
0x82...f9c9
10/29/20251:03:11 AMsell$22.72$0.000075310.0057080.071892301,731
0x30b...65ad
0x52...e401
10/29/20251:03:03 AMbuy$23.05$0.000075760.0057920.071903304,318.69
0x061...04E6
0x07...cfc1
10/28/20252:17:53 PMbuy$10.4$0.000079230.0024970.071902131,264.33
0x804...39c3
0x50...fb33
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0xD30...8E81
0xbe...de09
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0x3D3...09B5
0xdf...68de
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0xb2C...5A91
0x46...fb7c
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0x1fe...735E
0x87...ad7a
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0x610...7269
0xb6...66a0
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0x2C5...2777
0xaf...00e9
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0x481...5825
0x11...1b12
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0xc8B...e01f
0xe8...e549
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0xb63...B502
0xc9...c798
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0xB48...7EbD
0xac...5d2c
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0x515...C410
0x40...9d74
10/28/20251:58:13 PMbuy$0.004153$0.0000790.0510.07190252.57
0x608...68f5
0x55...c2c8