WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INPAY-WETH pair

Presyo USD
$0.0001392
Presyo
0.073407 WETH
TVL
$1
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
240%
Ibahagi
TXNS
866
Mga Bumili
494
Mga Nagbenta
372
Dami
199K
Telegram price alerts
Pares:
0x22DE50dbaAA291201Ff19115fB8781878d9526AC
INPAY:
0xbe94F02459134E2D57Fa5ED1d59fd200eA0b9365
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INPAY:
0.015248
Pinagsama WETH:
$0.015188

INPAY/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng INPAY token sa DEX Uniswap V3 ay $0.0001392. Ang presyo ng INPAY ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 866 trades na may dami ng kalakalan na $198,795.38. Ang kontrata ng INPAY token ay 0xbe94F02459134E2D57Fa5ED1d59fd200eA0b9365 na may market cap na $139,237.54. Ang kontrata ng liquidity pool ay 0x22DE50dbaAA291201Ff19115fB8781878d9526AC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang INPAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INPAY/WETH na may kontrata na address 0x22DE50dbaAA291201Ff19115fB8781878d9526AC ay $1.00.

Ang kabuuang transaksyon ng INPAY/WETH ay 866 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 372 ang mga sales transactions.

Ang INPAY/WETH pool ay may trading volume na $198,795.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INPAY sa WETH ay 0.00000003407, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 INPAY sa USD ay $0.0001392 ngayon.

INPAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20256:30:01 AMsell$20.09$0.00013920.0049180.073407144,342.03
0x530...e7a3
0x4d...5045
10/28/20256:30:01 AMbuy$102.15$0.00013990.0250.073425729,806.99
0x776...E71e
0x96...1df6
10/28/20256:30:01 AMsell$13.41$0.00013920.0032840.07340996,334.86
0x122...0520
0x61...a5f2
10/28/20256:29:53 AMbuy$40.86$0.00013970.010.073419292,474.67
0xFe9...742B
0xfa...c7a8
10/28/20256:29:51 AMsell$59.9$0.00013890.014660.073399431,261.99
0xcB6...D56c
0xe5...41a4
10/28/20256:29:43 AMsell$726.37$0.00013990.17770.0734255.19M
0xd52...9d70
0x7d...c4e2
10/28/20256:29:45 AMsell$23.58$0.0001390.0057710.073403169,602.46
0x584...469C
0x2c...823c
10/28/20256:29:45 AMbuy$122.58$0.00013970.030.073419877,377.72
0xd03...7CDc
0xc9...0a91
10/28/20256:29:41 AMbuy$122.58$0.00014190.030.073474863,492.77
0xe61...e379
0x5e...3e69
10/28/20256:29:37 AMsell$211.42$0.00014120.051740.0734571.5M
0x16d...5381
0x46...521f
10/28/20256:29:37 AMsell$94.27$0.00014320.023070.073505658,076.61
0x8eF...dA4B
0x31...73e4
10/28/20256:29:37 AMsell$26.12$0.0001430.0063930.0735182,673.06
0x1EE...83D1
0xa5...0929
10/28/20256:29:37 AMsell$350.08$0.00014230.085670.0734832.46M
0x10d...77c2
0x50...e3c3
10/28/20256:29:33 AMbuy$245.17$0.00014380.060.0735191.7M
0xbe1...d8dc
0xcc...4faa
10/28/20256:29:25 AMbuy$204.29$0.00014290.050.0734991.43M
0x5e1...b9E5
0x07...0f68
10/28/20256:29:21 AMbuy$163.26$0.00014260.040.0734941.14M
0xdA3...2230
0x36...a0e2
10/28/20256:29:21 AMsell$71.17$0.00014170.017430.073472502,211.13
0x6F4...421e
0x5e...8b14
10/28/20256:29:21 AMsell$62.77$0.00014190.015370.073478442,111.47
0x962...187F
0xe3...7bd9
10/28/20256:29:19 AMbuy$204.08$0.00014190.050.0734781.44M
0xc67...5144
0xd0...98d3
10/28/20256:29:11 AMsell$20.23$0.00014070.0049560.073448143,725.32
0x2E3...1bE9
0xcf...eb8a