WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INNIT-WETH pair

Presyo USD
$0.001853
Presyo
0.065147 WETH
TVL
$97,120.62
MKT CAP
$109.3K
5m
0%
1h
0%
4h
0%
24h
149%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xd87a6177B5584aD2d4B595906f62Ba1435434071
INNIT:
0x56076B25cD869EB282cb0ddCB35d1059a148A5AB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INNIT:
31.15M
Pinagsama WETH:
$10.94

INNIT/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng INNIT token sa DEX Uniswap V3 ay $0.001853. Ang presyo ng INNIT ay pataas 149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8195 trades na may dami ng kalakalan na $2,198,515.36. Ang kontrata ng INNIT token ay 0x56076B25cD869EB282cb0ddCB35d1059a148A5AB na may market cap na $109,336.31. Ang kontrata ng liquidity pool ay 0xd87a6177B5584aD2d4B595906f62Ba1435434071 na may kabuuang halaga na naka-lock (TVL) na $97,120.63. Ang INNIT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INNIT/WETH na may kontrata na address 0xd87a6177B5584aD2d4B595906f62Ba1435434071 ay $97,120.63.

Ang kabuuang transaksyon ng INNIT/WETH ay 8195 sa nakaraang 24 na oras, kung saan 3314 ang mga buy transactions, at 4881 ang mga sales transactions.

Ang INNIT/WETH pool ay may trading volume na $2,198,515.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INNIT sa WETH ay 0.0000005147, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 INNIT sa USD ay $0.001853 ngayon.

INNIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:15:57 AMsell$0.0008005$0.0018530.0622230.0651470.4319
0xc70...1880
0x01...f104
07/17/20254:33:03 PMbuy$59.14$0.0017730.01750.06524633,356.5
0x7a0...6E92
0x6a...afd2
07/17/20254:32:55 PMbuy$1,206.97$0.0017320.35690.065121696,814.98
0xA6A...9639
0xfc...8fff
07/17/20254:32:51 PMsell$88.71$0.0016620.026230.06491453,376.44
0xdf4...Cdcd
0xc0...5407
07/17/20254:32:37 PMbuy$11.84$0.0016990.00350.0650226,969.33
0xC9f...F252
0x53...56c8
07/17/20254:32:35 PMsell$121.03$0.0016680.035770.06493272,533.28
0x579...Ad0D
0xc5...574f
07/17/20254:32:07 PMsell$64,244.01$0.00371918.970.05109817.27M
0x8BA...EED1
0x48...3834
07/17/20254:31:55 PMbuy$1,455.56$0.0084170.430.052486172,913.74
0xb4b...6891
0xae...35e4
07/17/20254:31:51 PMsell$256.52$0.0081550.075870.05241231,452.67
0x605...392a
0x6c...5cd7
07/17/20254:31:37 PMbuy$601.91$0.0082980.1780.05245472,533.28
0x579...Ad0D
0xe8...6f70
07/17/20254:31:35 PMbuy$2,025.04$0.0078020.59850.052305259,542.08
0x90B...2E99
0xf0...2f32
07/17/20254:31:35 PMbuy$2,217.9$0.00810.65550.052394273,782.61
0x562...Bfda
0xce...a79c
07/17/20254:31:35 PMbuy$3,204.21$0.007440.9470.052199430,617.01
0xBF6...6062
0x0c...c14c
07/17/20254:31:35 PMbuy$2,555.57$0.0070470.7560.052084362,612.2
0x6B2...7a5C
0xa0...c721
07/17/20254:31:33 PMbuy$3,175.81$0.0066720.93950.051973475,990.04
0x1D3...bA16
0xd9...25da
07/17/20254:31:27 PMbuy$608.45$0.0064310.180.05190294,604.97
0x4B1...b880
0x05...3691
07/17/20254:31:11 PMsell$62,460.02$0.0102418.480.0530326.09M
0x016...cA73
0x45...13bd
07/17/20254:31:07 PMbuy$22.03$0.016940.006520.0550121,300.64
0xe4B...887F
0x78...6c17
07/17/20254:30:59 PMbuy$872.52$0.016860.2580.05498551,747.88
0x58B...5F09
0xd3...3df0
07/17/20254:30:51 PMbuy$85.38$0.016530.025210.0548845,162.36
0xF43...585e
0xfd...715b