- WhatToFarm
- Base
- Uniswap V2
- Inflynce-WETH LPs
Impormasyon tungkol sa Inflynce-WETH pair
- Pinagsama Inflynce:
- 0.0101212
- Pinagsama WETH:
- $0.0172
Inflynce/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng Inflynce token sa DEX Uniswap V2 ay $0.00000545. Ang presyo ng Inflynce ay pataas 61.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,142.87. Ang kontrata ng Inflynce token ay 0xef57bBAB6A7D014c23a621943a27B41224a282f8 na may market cap na $53,959.96. Ang kontrata ng liquidity pool ay 0xD6Ed56fcBC3aF9796c9A22a3231dFb53f705FceD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Inflynce/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Inflynce/WETH ngayon?
Ang kasalukuyang liquidity ng Inflynce/WETH na may kontrata na address 0xD6Ed56fcBC3aF9796c9A22a3231dFb53f705FceD ay $1.00.
Ilang transaksyon ang mayroon sa Inflynce/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Inflynce/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa Inflynce/WETH pool sa nakaraang 24 na oras?
Ang Inflynce/WETH pool ay may trading volume na $9,142.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Inflynce sa WETH?
Ang exchange rate ng 1 Inflynce sa WETH ay 0.000000001705, na naitala noong 10:35 AM UTC.
Magkano ang 1 Inflynce sa dolyar?
Ang presyo ng pagpapalit ng 1 Inflynce sa USD ay $0.00000545 ngayon.
Inflynce-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:50:49 AM | buy | $162.3 | $0.05545 | 0.0508 | 0.081705 | 29.78M | 0x03...82c6 | |
| 01/19/2026 | 6:50:13 AM | buy | $293.29 | $0.055391 | 0.0918 | 0.081687 | 54.4M | 0x9e...e99a | |
| 01/19/2026 | 6:49:41 AM | buy | $382.43 | $0.055305 | 0.1197 | 0.08166 | 72.08M | 0xa6...9d3f | |
| 01/19/2026 | 6:49:05 AM | buy | $121.03 | $0.055239 | 0.0379 | 0.08164 | 23.1M | 0x39...13ed | |
| 01/19/2026 | 6:48:29 AM | buy | $330.52 | $0.055182 | 0.1035 | 0.081622 | 63.77M | 0xa8...9a4b | |
| 01/19/2026 | 6:47:57 AM | buy | $449 | $0.055085 | 0.1406 | 0.081592 | 88.29M | 0x6f...2b36 | |
| 01/19/2026 | 6:47:31 AM | buy | $243.34 | $0.054999 | 0.0762 | 0.081565 | 48.67M | 0x9e...26c3 | |
| 01/19/2026 | 6:47:09 AM | buy | $268.25 | $0.054936 | 0.084 | 0.081545 | 54.34M | 0x49...f093 | |
| 01/19/2026 | 6:46:33 AM | buy | $264.1 | $0.054871 | 0.0827 | 0.081525 | 54.21M | 0x9b...4a3f | |
| 01/19/2026 | 6:46:11 AM | buy | $264.69 | $0.054806 | 0.0829 | 0.081505 | 55.07M | 0xba...6479 | |
| 01/19/2026 | 6:45:43 AM | buy | $314.18 | $0.054737 | 0.0984 | 0.081483 | 66.32M | 0xdb...f93d | |
| 01/19/2026 | 6:45:13 AM | buy | $301.41 | $0.054663 | 0.0944 | 0.08146 | 64.63M | 0x11...202b | |
| 01/19/2026 | 6:44:51 AM | buy | $272.99 | $0.054595 | 0.0855 | 0.081439 | 59.41M | 0x92...8baa | |
| 01/19/2026 | 6:44:29 AM | buy | $245.53 | $0.054534 | 0.0769 | 0.08142 | 54.15M | 0x18...4032 | |
| 01/19/2026 | 6:43:55 AM | buy | $203.71 | $0.054481 | 0.0638 | 0.081403 | 45.45M | 0x4a...ed1f | |
| 01/19/2026 | 6:43:23 AM | buy | $177.52 | $0.054437 | 0.0556 | 0.081389 | 40.01M | 0xf7...7c6b | |
| 01/19/2026 | 6:43:03 AM | buy | $422.74 | $0.054367 | 0.1324 | 0.081367 | 96.79M | 0xca...dac8 | |
| 01/19/2026 | 6:42:39 AM | buy | $378.68 | $0.054276 | 0.1186 | 0.081339 | 88.56M | 0xda...4ec2 | |
| 01/19/2026 | 6:42:11 AM | buy | $140.8 | $0.054217 | 0.0441 | 0.08132 | 33.39M | 0x61...99ad | |
| 01/19/2026 | 6:41:41 AM | buy | $332.06 | $0.054163 | 0.104 | 0.081304 | 79.75M | 0xb1...42ed |