WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Inflynce-WETH pair

Presyo USD
$0.00001155
Presyo
0.083596 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
65.61%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x3058Ee023a196C78978058e90116BFbD44FFfb22
Inflynce:
0x0Dafa85491a490A279A6158f815613F6d6Ea540A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Inflynce:
0.0118328
Pinagsama WETH:
$0.0172

Inflynce/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng Inflynce token sa DEX Uniswap V2 ay $0.00001155. Ang presyo ng Inflynce ay pataas 65.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,781.44. Ang kontrata ng Inflynce token ay 0x0Dafa85491a490A279A6158f815613F6d6Ea540A na may market cap na $55,468.87. Ang kontrata ng liquidity pool ay 0x3058Ee023a196C78978058e90116BFbD44FFfb22 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Inflynce/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Inflynce/WETH na may kontrata na address 0x3058Ee023a196C78978058e90116BFbD44FFfb22 ay $1.00.

Ang kabuuang transaksyon ng Inflynce/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Inflynce/WETH pool ay may trading volume na $9,781.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Inflynce sa WETH ay 0.000000003596, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Inflynce sa USD ay $0.00001155 ngayon.

Inflynce-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:55:51 AMbuy$381.73$0.000011550.11880.08359633.03M
0x810...A4e3
0xe1...02ab
01/19/20264:55:23 AMbuy$237.13$0.000011390.07380.08354420.82M
0x0e8...51D8
0x15...925b
01/19/20264:54:59 AMbuy$384.94$0.000011220.11980.08349334.29M
0x9dF...a561
0xd2...7810
01/19/20264:54:35 AMbuy$299.79$0.000011040.09330.08343727.14M
0x68C...64e9
0xf7...b807
01/19/20264:54:11 AMbuy$395.86$0.000010860.12320.0833836.44M
0xAf1...45DF
0x96...4e14
01/19/20264:53:35 AMbuy$278.26$0.000010680.08660.08332626.03M
0x6f4...fE31
0xbf...cf98
01/19/20264:53:09 AMbuy$126.6$0.000010580.03940.08329411.96M
0x810...A4e3
0x3f...a354
01/19/20264:52:39 AMbuy$135.4$0.000010520.04210.08327312.86M
0x28c...b92F
0xb3...5100
01/19/20264:52:13 AMbuy$445.45$0.000010370.13850.08322742.92M
0x0e8...51D8
0x5f...e4b9
01/19/20264:51:39 AMbuy$232.09$0.00001020.07220.08317322.75M
0x9dF...a561
0x77...c017
01/19/20264:51:19 AMbuy$424.97$0.000010030.13220.08312242.34M
0xA0c...2cE7
0x60...7b49
01/19/20264:50:49 AMbuy$210.23$0.0598790.06540.08307321.28M
0xbd6...af76
0x4d...48d2
01/19/20264:50:29 AMbuy$288.99$0.0597550.08990.08303429.62M
0x68C...64e9
0xe4...a5c5
01/19/20264:49:53 AMbuy$194.73$0.0596330.06060.08299720.21M
0xAf1...45DF
0x46...ac36
01/19/20264:49:27 AMbuy$182.28$0.0595450.05670.08296919.1M
0x148...5880
0x90...68e1
01/19/20264:49:09 AMbuy$367.78$0.0594110.11440.08292739.08M
0x6f4...fE31
0x15...504a
01/19/20264:48:35 AMbuy$210.56$0.0592710.06550.08288422.71M
0x810...A4e3
0x67...0d74
01/19/20264:48:09 AMbuy$359.63$0.0591330.11190.08284139.38M
0x28c...b92F
0x77...dd26
01/19/20264:47:49 AMbuy$202.47$0.0589990.0630.082822.5M
0x0e8...51D8
0x1a...00a8
01/19/20264:47:25 AMbuy$236.54$0.0588950.07360.08276726.59M
0x9dF...a561
0x7d...6bcc