WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Inflynce-WETH pair

Presyo USD
$0.00162
Presyo
0.064896 WETH
TVL
$249,852.5
MKT CAP
$418.1K
5m
0%
1h
-3.67%
4h
127%
24h
1,022%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xA940321Fc4CE05e7A798F096582764b39Eb05D03
Inflynce:
0x3041a10b3052D8685abC84295056a35e960bE884
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Inflynce:
78.8M
Pinagsama WETH:
$36.89

Inflynce/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng Inflynce token sa DEX Uniswap V3 ay $0.00162. Ang presyo ng Inflynce ay pataas 1,022% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5481 trades na may dami ng kalakalan na $4,927,672.57. Ang kontrata ng Inflynce token ay 0x3041a10b3052D8685abC84295056a35e960bE884 na may market cap na $418,146.90. Ang kontrata ng liquidity pool ay 0xA940321Fc4CE05e7A798F096582764b39Eb05D03 na may kabuuang halaga na naka-lock (TVL) na $249,852.50. Ang Inflynce/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Inflynce/WETH na may kontrata na address 0xA940321Fc4CE05e7A798F096582764b39Eb05D03 ay $249,852.50.

Ang kabuuang transaksyon ng Inflynce/WETH ay 5481 sa nakaraang 24 na oras, kung saan 3621 ang mga buy transactions, at 1860 ang mga sales transactions.

Ang Inflynce/WETH pool ay may trading volume na $4,927,672.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Inflynce sa WETH ay 0.0000004896, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Inflynce sa USD ay $0.00162 ngayon.

Inflynce-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202512:30:31 AMbuy$529.64$0.001620.160.064896326,793.03
0x6F0...C3AA
0x0b...0171
12/11/202512:30:21 AMbuy$655.65$0.0016040.1980.064846408,505.77
0x9f2...8E29
0x42...507e
12/11/202512:30:19 AMbuy$0.0003311$0.0015960.0610.0648190.2074
0x22c...fFa5
0x66...faef
12/11/202512:30:15 AMsell$1,193.08$0.0016020.36020.06484744,410.91
0xF2b...A1DB
0xeb...a5e3
12/11/202512:30:07 AMbuy$927.26$0.0016160.280.06488573,717.44
0x284...3C74
0x70...ef86
12/11/202512:30:03 AMbuy$928.21$0.0015920.280.064803582,866.01
0xAF9...243E
0xb8...4bff
12/11/202512:29:45 AMbuy$984.28$0.0015660.2970.064725628,499
0xF2b...A1DB
0x01...3bef
12/11/202512:29:41 AMbuy$262.47$0.0015490.07920.064674169,414.57
0x441...9181
0x64...818d
12/11/202512:29:33 AMbuy$507.05$0.0015380.1530.064643329,475.2
0x35a...56b3
0x0f...7d9d
12/11/202512:29:25 AMbuy$98.42$0.001530.02970.06461964,295.06
0xB35...9cB6
0xb7...802f
12/11/202512:29:25 AMsell$37,855.03$0.00202411.420.06610818.7M
0xf17...a0E6
0xb0...7ec9
12/11/202512:29:21 AMsell$1,557.89$0.0027230.470.068216572,082.55
0x959...5034
0xfc...6519
12/11/202512:29:11 AMbuy$928$0.0027510.280.0683337,312.01
0xC0E...B2d8
0x53...4cfe
12/11/202512:29:03 AMbuy$629.79$0.0027230.190.068216231,228.06
0xF02...b8a2
0xc3...0670
12/11/202512:28:59 AMbuy$232.02$0.0027080.070.0681785,671.33
0x2BE...CEEc
0xb3...1e71
12/11/202512:28:57 AMsell$949.92$0.0027040.28650.06816351,191.67
0x3D1...4534
0x46...d14b
12/11/202512:28:53 AMbuy$30.82$0.0027370.00930.06825911,260.35
0x823...D6C7
0xcc...df0a
12/11/202512:28:49 AMbuy$99.45$0.0027740.030.06836835,846.98
0x72a...946F
0x0f...8a29
12/11/202512:28:51 AMsell$1,077.71$0.002740.3250.068265393,279.95
0x369...0E3d
0x07...4796
12/11/202512:28:39 AMsell$8,748.49$0.0029152.630.0687843M
0xf17...a0E6
0x8c...68bc