WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFLYNCE-WETH pair

Presyo USD
$0.00004012
Presyo
0.088741 WETH
TVL
$47,163.12
MKT CAP
$40.1K
5m
0%
1h
0%
4h
-88.57%
24h
0.58%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x331709c507bFFC0dA24eE210dD304AE36bA7E9c2
INFLYNCE:
0xA82C16AeE0dAdE1F3Af24f5Ea0eD7E2D8E57DB67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INFLYNCE:
981.99M
Pinagsama WETH:
$1.69

INFLYNCE/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng INFLYNCE token sa DEX Uniswap V3 ay $0.00004012. Ang presyo ng INFLYNCE ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10306 trades na may dami ng kalakalan na $3,893,213.94. Ang kontrata ng INFLYNCE token ay 0xA82C16AeE0dAdE1F3Af24f5Ea0eD7E2D8E57DB67 na may market cap na $40,127.48. Ang kontrata ng liquidity pool ay 0x331709c507bFFC0dA24eE210dD304AE36bA7E9c2 na may kabuuang halaga na naka-lock (TVL) na $47,163.13. Ang INFLYNCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFLYNCE/WETH na may kontrata na address 0x331709c507bFFC0dA24eE210dD304AE36bA7E9c2 ay $47,163.13.

Ang kabuuang transaksyon ng INFLYNCE/WETH ay 10306 sa nakaraang 24 na oras, kung saan 4446 ang mga buy transactions, at 5860 ang mga sales transactions.

Ang INFLYNCE/WETH pool ay may trading volume na $3,893,213.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFLYNCE sa WETH ay 0.000000008741, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 INFLYNCE sa USD ay $0.00004012 ngayon.

INFLYNCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:55:41 PMsell$151.02$0.000040120.03290.0887413.76M
0x8a4...EDcD
0x57...6535
09/18/20257:55:05 PMbuy$1.56$0.000040450.000340.08881238,579.89
0x1C8...bb74
0x94...8bb8
09/18/20257:55:05 PMbuy$17.81$0.000040390.003880.088801440,851.91
0x92d...07fc
0xf4...deed
09/18/20257:55:05 PMbuy$14.13$0.000040460.003080.088816349,346.58
0xC7A...cB33
0xbb...f840
09/18/20257:55:05 PMbuy$20.83$0.00004050.004540.088824514,480.39
0x8a8...3C6F
0xd5...6a22
09/18/20257:55:05 PMbuy$21.02$0.000040350.004580.088791520,965.12
0xac7...00b0
0x64...11fc
09/18/20257:55:05 PMbuy$2.01$0.000040370.000440.08879650,019.18
0x286...7C2A
0x36...4533
09/18/20257:55:05 PMbuy$16.06$0.000040430.00350.088808397,327.17
0x110...63eE
0xb9...34ec
09/18/20257:53:59 PMbuy$149.23$0.000039650.03250.0886353.76M
0x8a4...EDcD
0x59...9a29
09/18/20257:53:59 PMbuy$227.76$0.00004010.04960.0887345.68M
0xf94...A9a5
0x8e...94e4
09/18/20257:53:59 PMbuy$31.68$0.000039840.00690.088676795,291.53
0x28B...f74a
0x54...f437
09/18/20257:52:29 PMsell$27,169.2$0.000067275.910.071464403.88M
0x8D6...ee06
0x64...26bf
09/18/20257:52:15 PMsell$78,746.56$0.000254317.140.075538309.62M
0xC05...0114
0x31...e39c
09/18/20257:40:55 PMbuy$457.38$0.00057480.09950.06125795,631.39
0xd18...1069
0xc8...13a8
09/18/20257:40:55 PMsell$1,458.24$0.00056740.31720.0612342.57M
0x13B...fd40
0x84...e3f9
09/18/20257:40:53 PMsell$1.19$0.00056960.0002610.0612392,106.4
0x6Bb...7C27
0x83...c300
09/18/20257:40:49 PMbuy$1.81$0.0005730.00039550.0612463,172.45
0x59d...5596
0xff...add3
09/18/20257:40:37 PMbuy$349.35$0.00057160.0760.061243611,099.22
0xC8B...0284
0xed...d58e
09/18/20257:40:33 PMsell$701.47$0.00056960.15250.0612391.23M
0x7af...8A67
0x71...aeac
09/18/20257:40:29 PMbuy$953.84$0.0005720.20750.0612441.67M
0xbf5...05eA
0x1f...bae9