WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Inflynce-WETH pair

Presyo USD
$0.000487
Presyo
0.061159 WETH
TVL
$110,578.07
MKT CAP
$238.7K
5m
0%
1h
0%
4h
0%
24h
8.04%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
21K
Telegram price alerts
Pares:
0xEe316018Fb91a56028bdacAC99914F297d4B8a60
Inflynce:
0x308532fC56Df94E71954736776A34E8ed41D439b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Inflynce:
115.83M
Pinagsama WETH:
$12.89

Inflynce/WETH price stats sa Base

Noong Agosto 10, 2025, ang kasalukuyang presyo ng Inflynce token sa DEX Uniswap V3 ay $0.000487. Ang presyo ng Inflynce ay pataas 8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $20,634.71. Ang kontrata ng Inflynce token ay 0x308532fC56Df94E71954736776A34E8ed41D439b na may market cap na $238,667.43. Ang kontrata ng liquidity pool ay 0xEe316018Fb91a56028bdacAC99914F297d4B8a60 na may kabuuang halaga na naka-lock (TVL) na $110,578.08. Ang Inflynce/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Inflynce/WETH na may kontrata na address 0xEe316018Fb91a56028bdacAC99914F297d4B8a60 ay $110,578.08.

Ang kabuuang transaksyon ng Inflynce/WETH ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Inflynce/WETH pool ay may trading volume na $20,634.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Inflynce sa WETH ay 0.0000001159, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Inflynce sa USD ay $0.000487 ngayon.

Inflynce-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202510:53:55 AMbuy$3.02$0.0004870.0007210.0611596,218.56
0xbbD...93F6
0x83...09cb
08/09/20258:07:49 PMbuy$44.27$0.00049440.010370.06115889,527.51
0xE42...CaB1
0xae...7648
08/09/20253:10:07 PMbuy$0.03823$0.00048750.0590770.06115778.42
0x446...9486
0x5b...b09e
08/09/20251:51:15 PMsell$0.2324$0.00047360.000055680.061134490.85
0x4e7...4cb1
0x2e...ab65
08/09/202511:29:23 AMbuy$0.2392$0.00048730.000056810.061157490.85
0x4e7...4cb1
0x5b...1e76
08/09/202511:26:05 AMbuy$0.4792$0.00048730.00011380.061157983.39
0xDc7...D9d1
0x1b...a43c
08/09/202511:04:25 AMsell$498.13$0.00048190.11830.0611451.03M
0xA42...029C
0x04...7f99
08/09/202511:03:57 AMbuy$541.56$0.00049130.12870.0611671.1M
0xC20...B274
0xb1...50b2
08/09/202511:03:41 AMsell$490.97$0.00048170.11650.0611431.02M
0xE7A...559B
0x9f...3a3f
08/09/202511:03:33 AMbuy$859.51$0.00048810.2040.0611581.76M
0x44f...b60D
0x7d...2aab
08/09/202511:02:55 AMsell$711.7$0.00047720.16890.0611321.49M
0x2d2...E5f4
0xa6...18e9
08/09/202511:02:53 AMbuy$716.33$0.00048690.170.0611551.47M
0x8c5...1351
0x24...d570
08/09/202511:02:17 AMbuy$716.02$0.00047360.170.0611241.51M
0x2d7...D1fC
0xa2...05d5
08/09/202511:02:07 AMsell$172.04$0.00045930.040850.06109374,574.24
0x7bA...1C0e
0x49...e1f9
08/09/202511:01:53 AMsell$1,463.29$0.00047380.34750.0611253.09M
0x241...77ea
0xcc...8b4a
08/09/202511:01:25 AMbuy$1,216.38$0.00048660.28850.0611542.5M
0xD0D...0985
0x41...e083
08/09/202511:01:07 AMsell$9.2$0.00046610.0021820.06110519,741.63
0xC85...e93f
0xdf...c5a7
08/09/202511:00:59 AMbuy$848.3$0.0004680.20120.061111.81M
0x6ec...9Cce
0x78...244e
08/09/202511:00:29 AMbuy$709.59$0.0004540.16830.0610761.56M
0x241...77ea
0xa3...2fe0
08/09/202511:00:19 AMsell$717.8$0.00044510.17020.0610551.61M
0x34D...032D
0x0b...1f11