WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFLUXDB-ADS pair

Presyo USD
$0.0005462
Presyo
0.0009233 ADS
TVL
$76,426.04
MKT CAP
$546.3K
5m
0%
1h
2.84%
4h
39.91%
24h
166%
Ibahagi
TXNS
218
Mga Bumili
138
Mga Nagbenta
80
Dami
81K
Telegram price alerts
Pares:
0xfcD18d8a9739EdF143123F1C38a8a22Bf52790a3
INFLUXDB:
0xADF11a532448fa500827cE858F0706c1D5ff5418
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama INFLUXDB:
72.44M
Pinagsama ADS:
$62,297.54

INFLUXDB/ADS price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng INFLUXDB token sa DEX Uniswap V3 ay $0.0005462. Ang presyo ng INFLUXDB ay pataas 166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $81,367.35. Ang kontrata ng INFLUXDB token ay 0xADF11a532448fa500827cE858F0706c1D5ff5418 na may market cap na $546,280.84. Ang kontrata ng liquidity pool ay 0xfcD18d8a9739EdF143123F1C38a8a22Bf52790a3 na may kabuuang halaga na naka-lock (TVL) na $76,426.04. Ang INFLUXDB/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFLUXDB/ADS na may kontrata na address 0xfcD18d8a9739EdF143123F1C38a8a22Bf52790a3 ay $76,426.04.

Ang kabuuang transaksyon ng INFLUXDB/ADS ay 218 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 80 ang mga sales transactions.

Ang INFLUXDB/ADS pool ay may trading volume na $81,367.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFLUXDB sa ADS ay 0.0009233, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 INFLUXDB sa USD ay $0.0005462 ngayon.

INFLUXDB-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/15/20262:04:41 AMbuy$211.99$0.0005462358.330.0009233388,066
0xc35...08a0
0x57...6d51
03/15/20262:01:05 AMbuy$12.83$0.000539721.820.000918123,773.42
0x9EA...c22e
0x23...2a31
03/15/20261:56:55 AMsell$48.99$0.0005483.340.000918890,710.35
0xb17...cA48
0xdf...2e60
03/15/20261:56:29 AMsell$124.77$0.0005424212.260.0009228230,000
0xD8e...7202
0x6b...6641
03/15/20261:55:05 AMsell$1,061.6$0.00055881,806.010.00095071.9M
0x6F8...CCB3
0x15...d7b1
03/15/20261:34:07 AMbuy$203.73$0.0005717346.250.0009716356,357.08
0xebb...8583
0x05...bfe5
03/15/20261:28:55 AMbuy$112.86$0.0005672191.820.000964198,970.92
0xF61...0941
0x9a...2da1
03/15/20261:28:33 AMbuy$1,636.76$0.00054262,781.690.00092223.02M
0xa71...54D0
0x83...3d3a
03/15/20261:18:25 AMbuy$22.39$0.000520238.060.000884143,054.19
0x6F8...CCB3
0x25...c7ed
03/15/20261:05:37 AMbuy$94.15$0.0005186160.030.0008814181,548.64
0x36F...d903
0xd8...bbdd
03/15/20261:03:59 AMsell$1,035.68$0.00053111,760.280.00090281.95M
0x50D...b11a
0xf0...c746
03/15/20261:01:33 AMbuy$116.05$0.0005441197.190.0009246213,265.33
0x5E7...F118
0x84...982e
03/15/20261:00:45 AMsell$88.71$0.0005436150.740.0009238163,175.53
0x786...F5b2
0xc2...bd84
03/15/202612:50:39 AMbuy$933.71$0.00053151,588.30.00090411.76M
0xBAa...71Ba
0xed...b028
03/15/202612:44:33 AMsell$266.43$0.0005224453.210.0008886510,000
0xe17...82B4
0x82...d7e3
03/15/202612:43:53 AMbuy$1,017.42$0.00051231,730.690.00087141.99M
0x337...cdFB
0x76...eccc
03/15/202612:43:45 AMsell$417.82$0.0005042710.730.0008578828,530.03
0x947...0dA2
0xe6...f61d
03/15/202612:43:17 AMbuy$656.9$0.00050121,117.430.00085251.31M
0x0FC...1f4E
0x29...2ef0
03/15/202612:38:59 AMbuy$508.61$0.0004858865.170.00082651.05M
0x1b2...5f66
0xa7...d414
03/15/202612:33:09 AMsell$148.02$0.0004811251.80.0008184307,677.86
0x166...4b7D
0x51...4dfd