WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMMICH-ADS pair

Presyo USD
$0.0002737
Presyo
0.0004626 ADS
TVL
$53,267.65
MKT CAP
$273.7K
5m
1.00%
1h
4.68%
4h
-1.71%
24h
53.22%
Ibahagi
TXNS
207
Mga Bumili
117
Mga Nagbenta
90
Dami
85K
Telegram price alerts
Pares:
0x4dF38c0238f1088FCf8add960008432ff4e91B7C
IMMICH:
0xADF20cC47aAa3d2Fa93Eb7fB78c7668a445ED8C0
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama IMMICH:
102.22M
Pinagsama ADS:
$42,750.2

IMMICH/ADS price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng IMMICH token sa DEX Uniswap V3 ay $0.0002737. Ang presyo ng IMMICH ay pataas 53.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $84,588.66. Ang kontrata ng IMMICH token ay 0xADF20cC47aAa3d2Fa93Eb7fB78c7668a445ED8C0 na may market cap na $273,700.39. Ang kontrata ng liquidity pool ay 0x4dF38c0238f1088FCf8add960008432ff4e91B7C na may kabuuang halaga na naka-lock (TVL) na $53,267.65. Ang IMMICH/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMMICH/ADS na may kontrata na address 0x4dF38c0238f1088FCf8add960008432ff4e91B7C ay $53,267.65.

Ang kabuuang transaksyon ng IMMICH/ADS ay 207 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 90 ang mga sales transactions.

Ang IMMICH/ADS pool ay may trading volume na $84,588.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMMICH sa ADS ay 0.0004626, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IMMICH sa USD ay $0.0002737 ngayon.

IMMICH-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/15/20262:17:51 AMbuy$220.66$0.0002737372.980.0004626806,219.51
0x614...C91D
0x7a...fcea
03/15/20262:16:37 AMbuy$57.91$0.000270997.890.000458213,715.03
0x92e...A372
0x44...2260
03/15/20262:16:23 AMsell$33.77$0.000270757.090.0004575124,780.49
0x4Ce...5d2a
0x92...ecef
03/15/20262:07:25 AMsell$15.4$0.000271126.030.000458356,794.42
0xba2...61e3
0xb4...456f
03/15/20261:43:27 AMbuy$163.03$0.000268277.340.000456608,179.92
0x3A4...b6B9
0x93...71bd
03/15/20261:36:15 AMbuy$476.13$0.00026188100.00044551.82M
0x0ca...1C01
0x01...92f5
03/15/20261:35:53 AMsell$658.92$0.00026351,120.960.00044832.5M
0x4C2...7eBF
0x54...3b9a
03/15/20261:34:27 AMsell$146.7$0.0002716249.320.0004617540,000
0xddd...5B6e
0x41...de84
03/15/20261:19:01 AMbuy$1,195.71$0.00026142,032.130.00044434.57M
0xAb9...19D5
0x59...9f27
03/15/20261:13:05 AMbuy$100.53$0.000249171.040.0004237403,634.13
0x5c8...6882
0x48...2e30
03/15/20261:08:35 AMsell$1,031.81$0.00025791,753.690.00043844M
0x3De...5008
0xa2...f2f0
03/15/20261:05:41 AMbuy$267.99$0.0002654455.480.0004511.01M
0x6E0...0e80
0x38...844d
03/15/20261:04:09 AMsell$1,367.82$0.00027582,324.790.00046894.96M
0xd02...bf1f
0xed...872a
03/15/20261:02:35 AMsell$116.37$0.0002909197.730.0004943400,000
0x04C...0045
0xdd...20a1
03/15/202612:53:59 AMbuy$117.48$0.0002906199.840.0004944404,216.69
0x6c6...4674
0x39...3dce
03/15/202612:28:11 AMbuy$114.36$0.0002883194.530.0004904396,662.42
0x103...EbD7
0x32...1386
03/15/202612:21:21 AMbuy$947.56$0.00027761,611.860.00047233.41M
0x4Ed...9340
0x34...0445
03/15/202612:18:51 AMsell$155.39$0.0002699264.330.0004591575,692.79
0x691...45f3
0x74...9532
03/15/202612:18:35 AMsell$772.57$0.00027891,314.190.00047452.77M
0x620...0c5e
0x46...9f38
03/15/202612:12:49 AMsell$19.9$0.000286933.850.00048869,372.35
0x78a...8d18
0x82...7575