WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa imgnAI-WETH pair

Presyo USD
$0.0000518
Presyo
0.071952 WETH
TVL
$125.45
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3B241Fb91c65F42432EbDbca029E0b511c8A1707
imgnAI:
0x18E692c03De43972Fe81058f322fa542Ae1A5E2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama imgnAI:
1.53M
Pinagsama WETH:
$0.01738

imgnAI/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng imgnAI token sa DEX Uniswap V3 ay $0.0000518. Ang presyo ng imgnAI ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.83. Ang kontrata ng imgnAI token ay 0x18E692c03De43972Fe81058f322fa542Ae1A5E2c na may market cap na $32,019.43. Ang kontrata ng liquidity pool ay 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 na may kabuuang halaga na naka-lock (TVL) na $125.46. Ang imgnAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng imgnAI/WETH na may kontrata na address 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 ay $125.46.

Ang kabuuang transaksyon ng imgnAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang imgnAI/WETH pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 imgnAI sa WETH ay 0.00000001952, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 imgnAI sa USD ay $0.0000518 ngayon.

imgnAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:11:39 PMbuy$0.2639$0.00005180.00009950.0719525,095.25
0x509...2A91
0x8c...7b7e
09/19/202612:59:07 AMbuy$0.08942$0.000049350.000034060.071881,811.84
0x91a...1A48
0xae...cf25
09/18/20266:11:47 PMsell$0.4795$0.000050110.00018390.0719229,568.58
0x49F...dEAd
0xdd...279d
09/17/202611:05:57 AMsell$0.2794$0.000050880.00011470.072095,490.64
0x349...9921
0xf1...df22
09/11/20261:10:37 AMsell$0.749$0.000057320.00030470.07233213,066.74
0x0eD...e284
0x0c...c56b
09/09/20268:26:09 PMsell$1.01$0.000074750.00040930.07301813,562.83
0xFF0...B17a
0x7f...4e21
09/09/20267:25:49 PMbuy$1.98$0.000069820.00079610.07280228,405.6
0xd6e...4e28
0x58...eb7f
09/08/20268:11:23 PMsell$0.2859$0.000058450.00011480.0723474,891.67
0xF43...BD44
0xae...058a
09/08/202612:31:41 AMbuy$0.4942$0.000058210.0001990.0723438,491.56
0xFF0...B17a
0x94...e04b
09/07/202611:48:05 PMsell$0.8934$0.000059560.00035860.0723915,000
0x9e7...342c
0x25...b08d
09/05/20265:17:17 PMsell$0.01084$0.000069980.0543750.072823154.93
0x15e...3591
0x4b...6860
09/05/20265:17:15 PMbuy$0.5835$0.000067580.00023540.0727268,634.1
0xFF0...B17a
0xc3...dc44
09/03/20262:10:27 PMsell$1.4$0.000070230.00057750.07288720,000
0xFF0...B17a
0xb2...f8f9
09/03/20261:12:33 PMsell$0.01781$0.000085470.0573580.073531208.36
0x1Ff...E84c
0x83...2851
09/03/20261:12:33 PMsell$0.3753$0.000082570.0001550.0734114,545.47
0x91a...1A48
0xe8...8cab
08/31/20269:34:19 PMsell$0.3345$0.000044940.00013490.0718127,443.52
0x4AC...bFD7
0x8f...4dea
08/31/20268:43:01 PMbuy$0.492$0.000044870.0001990.07181510,963.92
0xBd0...bB66
0xc2...0140
08/31/20268:34:49 PMsell$0.9806$0.000046510.00039640.0718821,081.11
0x512...02E1
0xfb...667e
08/28/20267:33:51 PMsell$0.1525$0.000052320.000062460.0721422,915.31
0x871...7f0a
0xa2...72a1
08/27/202611:37:57 PMsell$0.4343$0.000057270.00017280.0722797,583.42
0xBd0...bB66
0x8f...00b4