WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa imgnAI-WETH pair

Presyo USD
$0.00009688
Presyo
0.072153 WETH
TVL
$498.04
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3B241Fb91c65F42432EbDbca029E0b511c8A1707
imgnAI:
0x18E692c03De43972Fe81058f322fa542Ae1A5E2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama imgnAI:
2.45M
Pinagsama WETH:
$0.05791

imgnAI/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng imgnAI token sa DEX Uniswap V3 ay $0.00009688. Ang presyo ng imgnAI ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng imgnAI token ay 0x18E692c03De43972Fe81058f322fa542Ae1A5E2c na may market cap na $61,568.27. Ang kontrata ng liquidity pool ay 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 na may kabuuang halaga na naka-lock (TVL) na $498.04. Ang imgnAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng imgnAI/WETH na may kontrata na address 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 ay $498.04.

Ang kabuuang transaksyon ng imgnAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang imgnAI/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 imgnAI sa WETH ay 0.00000002153, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 imgnAI sa USD ay $0.00009688 ngayon.

imgnAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20256:50:15 PMbuy$0.1338$0.000096880.000029740.0721531,381.13
0xD38...1560
0x63...243d
09/15/20256:46:17 PMsell$0.2026$0.000095120.000045140.0721192,129.95
0xb2A...2610
0x27...6ebf
09/13/20259:32:57 PMbuy$0.1387$0.00010120.000029740.0721711,369.91
0xD38...1560
0xab...9a62
09/13/20259:30:51 PMsell$0.2247$0.000099760.000048180.0721382,253.24
0x756...60EF
0x5e...17d0
09/13/20253:21:17 PMsell$0.01852$0.0001020.0539340.072167181.51
0x085...8FCa
0xf8...ec1b
09/13/20252:20:19 PMbuy$0.4657$0.00010130.000099150.0721574,594.86
0xD38...1560
0x8f...7750
09/13/20254:42:27 AMbuy$0.00694$0.000099770.0514620.07210269.56
0x74e...DC02
0x1f...7cd9
09/13/20251:55:43 AMbuy$0.02562$0.000098780.0554430.072098259.36
0x74e...DC02
0xd6...f48e
09/13/20251:55:19 AMsell$2.17$0.00010840.00046210.07230420,052.43
0xF96...1229
0xe6...fceb
09/13/20251:41:05 AMsell$0.3427$0.00012410.000072640.072632,761.73
0x737...9290
0xd4...c9d3
09/11/20253:03:21 PMsell$0.2775$0.00012030.000062580.0727132,306.1
0xD38...1560
0x5e...6a78
09/11/20254:11:07 AMbuy$0.02264$0.00012350.0551430.072805183.32
0x751...D3a0
0xaf...d4ad
09/10/20257:56:31 PMbuy$0.4958$0.00011790.00011470.0727294,202.08
0x9A2...b1fb
0xd6...66a1
09/10/20251:42:03 PMsell$0.4163$0.00011660.00009510.0726643,569.4
0x1c2...6568
0xe0...f37c
09/09/202512:51:37 PMsell$0.008248$0.00011850.0518950.07272469.57
0xD87...B4Da
0xf0...6b5e
09/09/202511:36:33 AMsell$0.02367$0.00011880.0554370.072729199.22
0x4C0...3f64
0xab...817c
09/09/202512:01:05 AMbuy$0.008422$0.000120.0519550.07278770.17
0xD87...B4Da
0x1f...5bee
09/08/20252:47:43 PMsell$0.02011$0.00011870.0546280.072733169.33
0xe90...8968
0x3c...a755
09/07/20256:51:37 PMsell$0.3672$0.00011940.000085780.072793,074.81
0xD38...1560
0x20...25e3
09/07/20256:48:17 PMsell$0.01781$0.00012180.0541620.072847146.18
0x50a...159B
0x7a...59db