WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa imgnAI-WETH pair

Presyo USD
$0.00009025
Presyo
0.07307 WETH
TVL
$394.4
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
20.73%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x3B241Fb91c65F42432EbDbca029E0b511c8A1707
imgnAI:
0x18E692c03De43972Fe81058f322fa542Ae1A5E2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama imgnAI:
2.44M
Pinagsama WETH:
$0.05925

imgnAI/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng imgnAI token sa DEX Uniswap V3 ay $0.00009025. Ang presyo ng imgnAI ay pataas 20.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.47. Ang kontrata ng imgnAI token ay 0x18E692c03De43972Fe81058f322fa542Ae1A5E2c na may market cap na $57,193.90. Ang kontrata ng liquidity pool ay 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 na may kabuuang halaga na naka-lock (TVL) na $394.41. Ang imgnAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng imgnAI/WETH na may kontrata na address 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 ay $394.41.

Ang kabuuang transaksyon ng imgnAI/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang imgnAI/WETH pool ay may trading volume na $6.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 imgnAI sa WETH ay 0.0000000307, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 imgnAI sa USD ay $0.00009025 ngayon.

imgnAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20254:34:51 AMbuy$1.19$0.000090250.00040570.0730713,216.27
0xd6e...4e28
0x28...b050
12/24/202512:49:39 AMsell$0.3743$0.000083830.00012630.0728294,465.5
0xD38...1560
0x84...7e0d
12/23/202511:25:25 PMsell$0.2616$0.000087890.000088530.0729732,977
0xD38...1560
0x47...0ed2
12/23/20258:01:11 PMsell$0.4627$0.000092530.00015710.0731425,000.16
0xBa0...3217
0x25...cc54
12/23/20257:46:39 PMbuy$0.9807$0.000090590.00033340.0730810,824.76
0xd6e...4e28
0xe0...76fd
12/23/20257:25:41 PMsell$0.3359$0.000084640.00011420.0728773,969.33
0xD38...1560
0xc7...bfd3
12/23/20253:51:47 PMsell$0.7723$0.000091590.00026410.0731338,432.16
0xB20...eEEA
0x0a...cc02
12/23/20253:45:31 PMsell$0.1428$0.000098030.00004890.0733571,456.69
0x396...12FE
0x56...fcd0
12/23/20253:05:43 PMbuy$0.9808$0.000093930.00033580.07321610,441.81
0xd6e...4e28
0x0d...cbc5
12/23/20251:55:49 PMbuy$0.9415$0.000081570.00031970.0727711,541.66
0xB20...eEEA
0xca...112f
12/23/20259:47:35 AMsell$0.02292$0.000074750.0577340.072522306.63
0xbdB...15B2
0xd4...dc5d
12/23/20252:04:27 AMsell$1.47$0.000085310.00048920.07283317,269.02
0xf78...5991
0x21...d752
12/23/20251:56:51 AMbuy$0.1987$0.000096410.000065850.0731942,061.62
0xd6e...4e28
0x5c...ceeb
12/23/20251:56:09 AMbuy$1.19$0.000086660.00039670.07287113,818.81
0xd6e...4e28
0x89...8de5
12/22/20257:40:59 PMsell$0.42$0.000079360.00014050.0726555,292.45
0xD38...1560
0x20...f206
12/22/20254:12:53 PMsell$0.6202$0.00008790.00020310.0728797,056.6
0xD38...1560
0x3e...e19d
12/22/202512:08:21 PMbuy$0.01181$0.000093840.0538720.073076125.86
0xA9C...BBBB
0x81...b3ff
12/22/202512:08:19 PMsell$0.03243$0.000092110.000010630.07302352.09
0x1CD...525B
0x78...869c
12/22/202512:18:15 AMbuy$0.09025$0.00005450.000029740.0717961,655.93
0xD38...1560
0xad...c99a
12/22/202512:17:53 AMbuy$0.6019$0.000050890.00019830.07167611,827.83
0xD38...1560
0xfc...0f8e