WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa imgnAI-WETH pair

Presyo USD
$0.0001084
Presyo
0.073659 WETH
TVL
$424.78
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
63.25%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
18
Telegram price alerts
Pares:
0x3B241Fb91c65F42432EbDbca029E0b511c8A1707
imgnAI:
0x18E692c03De43972Fe81058f322fa542Ae1A5E2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama imgnAI:
2.35M
Pinagsama WETH:
$0.05729

imgnAI/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng imgnAI token sa DEX Uniswap V3 ay $0.0001084. Ang presyo ng imgnAI ay pataas 63.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $17.91. Ang kontrata ng imgnAI token ay 0x18E692c03De43972Fe81058f322fa542Ae1A5E2c na may market cap na $69,063.13. Ang kontrata ng liquidity pool ay 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 na may kabuuang halaga na naka-lock (TVL) na $424.78. Ang imgnAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng imgnAI/WETH na may kontrata na address 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 ay $424.78.

Ang kabuuang transaksyon ng imgnAI/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang imgnAI/WETH pool ay may trading volume na $17.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 imgnAI sa WETH ay 0.00000003659, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 imgnAI sa USD ay $0.0001084 ngayon.

imgnAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20257:51:55 AMsell$0.02679$0.00010840.0590410.073659247.05
0xa39...ffff
0x20...e04d
07/12/20257:51:53 AMbuy$0.0112$0.000052720.053780.071779212.44
0xC62...5555
0x8e...4c54
07/11/202511:52:51 PMsell$0.005517$0.00011280.0518630.07381148.9
0x726...2b3E
0x6e...0725
07/11/202510:58:41 PMbuy$0.5837$0.00011030.00019790.0737425,289.64
0xd6e...4e28
0x0f...0ba1
07/11/202510:26:15 PMsell$0.381$0.00010610.00012990.073623,588.87
0x84B...c727
0xff...145a
07/11/202510:11:21 PMsell$0.8637$0.00011630.00029160.0739287,424.01
0xB20...eEEA
0xdb...3771
07/11/202510:04:41 PMsell$0.6127$0.0001280.00020630.0743124,785.16
0x84B...c727
0xd5...6780
07/11/202510:01:15 PMbuy$1$0.00012760.00033660.0742967,835.51
0x9A2...b1fb
0x63...9080
07/11/20259:10:19 PMbuy$0.5825$0.00011580.00019560.0738915,026.89
0xd6e...4e28
0x57...7b6b
07/11/20257:35:05 PMsell$1.12$0.00011820.00037640.0739469,538.62
0x9A2...b1fb
0xc2...6166
07/11/20257:13:25 PMbuy$0.9998$0.00012160.00033380.0740638,216.38
0xB20...eEEA
0x04...712e
07/11/20255:47:35 PMbuy$0.5838$0.00010970.00019530.0736715,319.89
0xd6e...4e28
0x88...1e24
07/11/20254:42:27 PMsell$0.01605$0.00010290.0554020.073466155.84
0x274...b402
0xcb...84b6
07/11/20254:20:35 PMsell$0.6837$0.00010710.00023180.0736336,380.22
0x84B...c727
0x63...3e57
07/11/20254:01:27 PMbuy$0.5846$0.00011030.00019780.0737345,299.12
0xd6e...4e28
0x36...5d96
07/11/20254:00:55 PMbuy$0.5849$0.0001020.00019780.073455,735.09
0xd6e...4e28
0x4e...24bb
07/11/20253:00:03 PMsell$0.8767$0.0001030.00029330.0734488,506.96
0x84B...c727
0xcb...f354
07/11/20252:26:17 PMbuy$0.999$0.00010470.0003330.0734919,538.62
0x9A2...b1fb
0xa7...386f
07/11/20252:08:59 PMbuy$1.12$0.000089990.00037580.07300612,500.72
0x84B...c727
0x8c...b2b7
07/11/20252:07:57 PMsell$1.74$0.000092350.00058260.07307818,926.2
0x9A2...b1fb
0x71...71ba