WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa imgnAI-WETH pair

Presyo USD
$0.00003202
Presyo
0.071664 WETH
TVL
$81.88
MKT CAP
$19.8K
5m
0%
1h
0%
4h
10.03%
24h
10.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3B241Fb91c65F42432EbDbca029E0b511c8A1707
imgnAI:
0x18E692c03De43972Fe81058f322fa542Ae1A5E2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama imgnAI:
1.54M
Pinagsama WETH:
$0.01694

imgnAI/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng imgnAI token sa DEX Uniswap V3 ay $0.00003202. Ang presyo ng imgnAI ay pataas 10.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.58. Ang kontrata ng imgnAI token ay 0x18E692c03De43972Fe81058f322fa542Ae1A5E2c na may market cap na $19,795.12. Ang kontrata ng liquidity pool ay 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 na may kabuuang halaga na naka-lock (TVL) na $81.89. Ang imgnAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng imgnAI/WETH na may kontrata na address 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 ay $81.89.

Ang kabuuang transaksyon ng imgnAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang imgnAI/WETH pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 imgnAI sa WETH ay 0.00000001664, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 imgnAI sa USD ay $0.00003202 ngayon.

imgnAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20268:35:31 PMbuy$0.1924$0.000032020.00010.0716646,008.93
0xBd0...bB66
0x6f...8c78
07/21/20268:32:39 PMbuy$0.3854$0.00002910.00020050.07151313,243.45
0x189...8BE7
0x28...5cf3
07/18/20261:35:25 PMsell$0.151$0.000059750.00008210.0732472,528.33
0x538...431F
0x9d...26e6
07/18/20265:26:47 AMbuy$0.596$0.000057920.0003230.07313910,289.96
0xd6e...4e28
0x87...6220
07/17/20267:13:39 PMsell$0.4808$0.000055880.00026140.0730388,604.02
0xBd0...bB66
0x59...e9d9
07/17/20267:06:39 PMsell$0.4684$0.000062730.0002540.0734027,467.53
0xFD2...C73b
0x8e...17f6
07/17/20266:09:05 PMbuy$0.1841$0.000036350.00010.0719745,064.81
0xBd0...bB66
0x8e...6335
07/17/20265:16:43 PMbuy$0.1936$0.000034370.00010490.0718625,632.66
0x367...1278
0xc6...3ee0
07/17/20264:48:25 AMbuy$1.29$0.000057780.00070080.07312122,449.54
0xd6e...4e28
0x33...19ac
07/17/20264:48:25 AMsell$0.3077$0.000063890.00016620.0734524,816.91
0x367...1278
0x38...8945
07/16/20269:53:45 PMbuy$0.05632$0.000049790.000030.0726511,131.27
0xBd0...bB66
0xef...b2a0
07/16/20268:29:17 PMsell$0.4288$0.000051020.0002290.0727258,405.03
0xC65...aFCb
0x5e...2ad7
07/16/20262:35:01 AMsell$0.2032$0.000056610.00010580.0729483,590.48
0x367...1278
0x36...41c8
07/16/20262:35:01 AMbuy$0.989$0.000052350.00051510.07272618,893.06
0xd6e...4e28
0xcc...4837
07/15/20267:50:13 PMsell$0.1705$0.000046460.000088730.0724173,670.64
0x311...DD5D
0x63...ca78
07/15/20266:47:53 PMsell$0.009537$0.000047710.0549480.072475199.88
0x3a7...193A
0xbd...4371
07/15/20266:47:51 PMsell$0.2342$0.000049220.00012150.0725534,758.81
0x367...1278
0xc5...5cfc
07/15/20266:05:59 PMbuy$0.00643$0.000027480.0533350.071425233.96
0x166...3116
0x4a...9767
07/15/20266:05:59 PMsell$0.9553$0.000031340.00049560.07162630,475.69
0xAce...2Ac0
0x1c...b251
07/15/20265:13:17 PMsell$1.37$0.000043830.00071340.0722831,279.67
0xcd9...EBbe
0xf8...3b40