WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa imgnAI-WETH pair

Presyo USD
$0.00007441
Presyo
0.073498 WETH
TVL
$309.7
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
-7.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3B241Fb91c65F42432EbDbca029E0b511c8A1707
imgnAI:
0x18E692c03De43972Fe81058f322fa542Ae1A5E2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama imgnAI:
2.46M
Pinagsama WETH:
$0.05965

imgnAI/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng imgnAI token sa DEX Uniswap V3 ay $0.00007441. Ang presyo ng imgnAI ay pababa -7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.91. Ang kontrata ng imgnAI token ay 0x18E692c03De43972Fe81058f322fa542Ae1A5E2c na may market cap na $47,155.87. Ang kontrata ng liquidity pool ay 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 na may kabuuang halaga na naka-lock (TVL) na $309.71. Ang imgnAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng imgnAI/WETH na may kontrata na address 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 ay $309.71.

Ang kabuuang transaksyon ng imgnAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang imgnAI/WETH pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 imgnAI sa WETH ay 0.00000003498, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 imgnAI sa USD ay $0.00007441 ngayon.

imgnAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202610:03:27 AMsell$0.803$0.000074410.00037750.07349810,792.08
0xAcD...e982
0x23...62bc
02/04/20269:50:07 PMbuy$0.1074$0.000080610.000050970.0738251,332.62
0xD38...1560
0xe8...58ba
02/04/20267:12:25 AMsell$0.0151$0.000084450.0566440.073715178.8
0xbFB...513e
0xcc...2f31
02/04/20267:12:19 AMbuy$0.1548$0.000084910.000068270.0737441,823.6
0x87B...E9c6
0xf6...eb48
02/02/202611:14:11 PMbuy$0.0699$0.000086240.000029740.07367810.48
0xD38...1560
0xfd...0e03
02/02/20261:45:17 PMsell$0.1645$0.000084190.000070920.0736271,954.95
0xE22...b5B9
0x7a...7d7f
02/02/20261:29:35 PMsell$0.01496$0.000085240.0564710.073686175.55
0x03a...5770
0x37...199c
02/02/20267:20:09 AMsell$0.01271$0.000040720.0556980.071825312.1
0x09a...1719
0x79...12bd
02/02/20267:20:07 AMbuy$0.0223$0.00004150.0599990.07186537.44
0xE22...b5B9
0x96...6eac
02/02/20265:15:39 AMbuy$2.11$0.000097910.00095830.07443121,626.31
0x3d7...265F
0xff...bb25
02/02/20265:12:07 AMsell$1.57$0.00009230.00070850.07416317,019.59
0x676...2435
0x0d...b3ce
02/02/20265:11:35 AMbuy$1.59$0.000093970.0007220.07424217,019.59
0x45b...c0D6
0x3e...d1e1
02/02/20264:36:07 AMbuy$1.19$0.00012480.00052790.0755279,551.88
0x0B7...F08E
0xad...3764
02/02/202612:10:19 AMsell$0.1353$0.00011440.000059270.0750111,182.89
0xFF0...B17a
0x1d...839b
02/01/20269:07:47 PMsell$0.2372$0.00011860.0001030.0751542,000
0xBdE...49f9
0x4e...2815
02/01/20269:00:39 PMsell$0.2039$0.00012330.00008810.0753271,653.91
0xBa0...3217
0x3a...a820
02/01/20268:52:23 PMsell$0.4532$0.00012950.00019550.0755863,500
0xD38...1560
0x90...d15b
02/01/20268:45:35 PMsell$0.3834$0.00013810.00016450.0759262,776.58
0xE22...b5B9
0xf3...62ee
02/01/20266:19:31 PMbuy$0.2724$0.000075920.00011560.0732213,587.92
0xD38...1560
0x37...6485
02/01/20266:01:39 PMbuy$0.8331$0.000067050.00035920.0728912,425.36
0x367...1278
0x38...215a