- WhatToFarm
- Base
- Uniswap V3
- imgnAI-WETH LPs
Impormasyon tungkol sa imgnAI-WETH pair
- Pinagsama imgnAI:
- 101.64M
- Pinagsama WETH:
- $523.27
imgnAI/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng imgnAI token sa DEX Uniswap V3 ay $0.01891. Ang presyo ng imgnAI ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $188,052.86. Ang kontrata ng imgnAI token ay 0x18E692c03De43972Fe81058f322fa542Ae1A5E2c na may market cap na $12,577,390.83. Ang kontrata ng liquidity pool ay 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 na may kabuuang halaga na naka-lock (TVL) na $3,685,570.55. Ang imgnAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng imgnAI/WETH ngayon?
Ang kasalukuyang liquidity ng imgnAI/WETH na may kontrata na address 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 ay $3,685,570.55.
Ilang transaksyon ang mayroon sa imgnAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng imgnAI/WETH ay 256 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 125 ang mga sales transactions.
Ano ang trading volume sa imgnAI/WETH pool sa nakaraang 24 na oras?
Ang imgnAI/WETH pool ay may trading volume na $188,052.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 imgnAI sa WETH?
Ang exchange rate ng 1 imgnAI sa WETH ay 0.000005614, na naitala noong 6:13 AM UTC.
Magkano ang 1 imgnAI sa dolyar?
Ang presyo ng pagpapalit ng 1 imgnAI sa USD ay $0.01891 ngayon.
imgnAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:05:43 AM | sell | $540.45 | $0.01891 | 0.1604 | 0.055614 | 28,569.57 | 0x22...ab33 | |
| 01/17/2025 | 5:52:17 AM | buy | $57.78 | $0.01926 | 0.01718 | 0.05573 | 2,999.1 | 0x30...b980 | |
| 01/17/2025 | 5:43:53 AM | buy | $26.38 | $0.01925 | 0.007854 | 0.055729 | 1,370.78 | 0xf0...5559 | |
| 01/17/2025 | 5:34:51 AM | buy | $33.68 | $0.01929 | 0.01 | 0.055729 | 1,745.25 | 0x98...4f1a | |
| 01/17/2025 | 5:32:59 AM | buy | $168.16 | $0.01926 | 0.05 | 0.055729 | 8,727.01 | 0x14...8f06 | |
| 01/17/2025 | 5:30:45 AM | buy | $1,010.07 | $0.01928 | 0.3 | 0.055726 | 52,388.62 | 0xe1...ce91 | |
| 01/17/2025 | 5:17:39 AM | buy | $3,371.97 | $0.01927 | 1 | 0.055715 | 174,957.64 | 0x8f...d3ec | |
| 01/17/2025 | 5:02:07 AM | sell | $369.37 | $0.01884 | 0.1096 | 0.055594 | 19,603.83 | 0x71...f5ba | |
| 01/17/2025 | 5:00:15 AM | sell | $22.31 | $0.01886 | 0.006618 | 0.055595 | 1,182.84 | 0x7b...2e1c | |
| 01/17/2025 | 4:51:15 AM | buy | $759.82 | $0.01922 | 0.2256 | 0.055707 | 39,528.25 | 0xd1...0f50 | |
| 01/17/2025 | 4:35:43 AM | buy | $4.29 | $0.01916 | 0.00128 | 0.055705 | 224.34 | 0x12...9185 | |
| 01/17/2025 | 4:35:41 AM | sell | $71.61 | $0.01878 | 0.02132 | 0.055592 | 3,812.71 | 0xd1...7234 | |
| 01/17/2025 | 4:22:19 AM | sell | $0.1882 | $0.01876 | 0.0000561 | 0.055592 | 10.03 | 0x25...53bd | |
| 01/17/2025 | 4:10:01 AM | sell | $123.54 | $0.01876 | 0.03682 | 0.055592 | 6,584.65 | 0x7b...5066 | |
| 01/17/2025 | 3:54:53 AM | sell | $2.44 | $0.01882 | 0.0007277 | 0.055592 | 130.11 | 0xa7...d82d | |
| 01/17/2025 | 3:53:23 AM | buy | $3.16 | $0.01918 | 0.0009413 | 0.055706 | 164.95 | 0xa6...37c3 | |
| 01/17/2025 | 3:43:11 AM | sell | $13.02 | $0.01886 | 0.003861 | 0.055592 | 690.36 | 0x26...b613 | |
| 01/17/2025 | 3:42:51 AM | buy | $42.48 | $0.01924 | 0.01259 | 0.055706 | 2,207.72 | 0x93...798d | |
| 01/17/2025 | 3:09:27 AM | sell | $28.99 | $0.01887 | 0.00859 | 0.055592 | 1,536.01 | 0x1f...339d | |
| 01/17/2025 | 3:00:21 AM | sell | $654.04 | $0.01887 | 0.1938 | 0.055594 | 34,653.11 | 0x5e...13f7 |