WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMGN-WETH pair

Presyo USD
$0.005224
Presyo
0.052864 WETH
TVL
$1.11M
MKT CAP
$5.2M
5m
0.07%
1h
1.93%
4h
1.93%
24h
0.85%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
12K
Telegram price alerts
Pares:
0x7D68d2a3B22824A7895aD475F4fc3cA9Ac8A240a
IMGN:
0x9BbA915F036158582C20B51113B925f243A1A1A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IMGN:
132.02M
Pinagsama WETH:
$228.99

IMGN/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng IMGN token sa DEX Uniswap V3 ay $0.005224. Ang presyo ng IMGN ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,699.80. Ang kontrata ng IMGN token ay 0x9BbA915F036158582C20B51113B925f243A1A1A1 na may market cap na $5,224,531.26. Ang kontrata ng liquidity pool ay 0x7D68d2a3B22824A7895aD475F4fc3cA9Ac8A240a na may kabuuang halaga na naka-lock (TVL) na $1,107,359.78. Ang IMGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMGN/WETH na may kontrata na address 0x7D68d2a3B22824A7895aD475F4fc3cA9Ac8A240a ay $1,107,359.78.

Ang kabuuang transaksyon ng IMGN/WETH ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang IMGN/WETH pool ay may trading volume na $11,699.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMGN sa WETH ay 0.000002864, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 IMGN sa USD ay $0.005224 ngayon.

IMGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:36:03 AMbuy$188.53$0.0052240.10330.05286436,087
0xf72...e4e1
0xdc...60a1
04/03/20253:35:23 AMbuy$45.95$0.0052220.025190.0528638,800.82
0x464...92AD
0xfd...16ba
04/03/20253:34:57 AMbuy$60.94$0.0052220.03340.05286211,669.48
0xece...31ac
0xb0...909f
04/03/20253:33:53 AMbuy$99.16$0.0052230.054310.05286118,982.56
0xece...31ac
0x45...28ec
04/03/20253:32:37 AMbuy$45.95$0.0052220.025160.052868,799.16
0x464...92AD
0x68...aae5
04/03/20253:32:23 AMbuy$80.97$0.0052220.044330.05285915,505.03
0xece...31ac
0x14...1893
04/03/20253:32:13 AMbuy$100.13$0.0052260.054750.05285819,157.79
0xf72...e4e1
0xe7...54f1
04/03/20253:31:41 AMbuy$81.41$0.005220.044550.05285615,594.46
0xf72...e4e1
0xa5...0c7a
04/03/20253:00:15 AMsell$14.01$0.0051250.0076530.0527992,733.67
0x066...5849
0x3d...d945
04/02/202511:26:11 PMsell$0.1137$0.0050210.000063430.05279922.65
0x737...9290
0x6a...bf7d
04/02/202511:22:07 PMsell$704.12$0.005010.39410.052804140,536.03
0x2cF...0939
0xa0...2ddd
04/02/202510:49:51 PMsell$539.76$0.0050730.29930.052813106,393.29
0x0fE...0B4F
0x8e...e35d
04/02/202510:33:59 PMbuy$4,865.98$0.0051712.670.05284940,930.49
0x12d...8b32
0x2d...ba43
04/02/202510:05:07 PMbuy$32.31$0.0051870.017480.0528076,230.15
0x44a...5539
0x2c...9634
04/02/202510:05:07 PMbuy$25.42$0.0051870.013760.0528074,901.82
0x44a...5539
0xa9...6a8e
04/02/20259:26:37 PMbuy$230.38$0.0052310.12350.05280544,034.17
0xEFF...707f
0xc9...190d
04/02/20259:15:15 PMbuy$0.132$0.0052140.000070970.05280325.31
0x538...431F
0xdb...bbfc
04/02/20258:49:39 PMsell$290.42$0.0051720.15440.05274956,149.5
0x060...d1d6
0x5c...450c
04/02/20258:16:03 PMsell$1,135.5$0.0053030.59060.052759214,090.23
0x13f...f2DA
0x6f...50b6
04/02/20257:59:07 PMsell$426.13$0.0052960.22280.05276880,462.98
0xece...31ac
0xe3...34e5