WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IKARI-WETH pair

Presyo USD
$0.00009202
Presyo
0.07362 WETH
TVL
$18,403.75
MKT CAP
$92K
5m
0%
1h
0%
4h
-0.25%
24h
-1.69%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
260
Telegram price alerts
Pares:
0xE7e82039f331EA303079C56a507dbc693D3e84E3
IKARI:
0x07CdE2Bc487A24837838e3A6DbAedB6e220A4782
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IKARI:
683.87M
Pinagsama WETH:
$3.62

IKARI/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng IKARI token sa DEX Uniswap V3 ay $0.00009202. Ang presyo ng IKARI ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $260.49. Ang kontrata ng IKARI token ay 0x07CdE2Bc487A24837838e3A6DbAedB6e220A4782 na may market cap na $92,027.92. Ang kontrata ng liquidity pool ay 0xE7e82039f331EA303079C56a507dbc693D3e84E3 na may kabuuang halaga na naka-lock (TVL) na $18,403.75. Ang IKARI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IKARI/WETH na may kontrata na address 0xE7e82039f331EA303079C56a507dbc693D3e84E3 ay $18,403.75.

Ang kabuuang transaksyon ng IKARI/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IKARI/WETH pool ay may trading volume na $260.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IKARI sa WETH ay 0.0000000362, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 IKARI sa USD ay $0.00009202 ngayon.

IKARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202510:17:01 PMsell$78.34$0.000092020.030820.07362851,289.71
0x1Df...4460
0x04...6206
05/31/20257:41:27 PMsell$69.35$0.000092320.027260.073629751,241.39
0x810...ba20
0xc7...ec7a
05/31/20257:15:43 PMsell$9.93$0.000092250.0039140.073633107,740.62
0xeCF...DE13
0x1e...4d5e
05/31/20255:32:01 PMsell$6.92$0.000092140.0027330.07363475,198.81
0x132...9d2f
0xe1...496c
05/31/20253:08:45 PMsell$9.21$0.00009230.0036290.07363599,827.59
0x33a...eeB5
0xf4...4621
05/31/20252:57:19 PMbuy$6.03$0.000094260.0023760.07370964,051.65
0x111...dAB9
0x61...317f
05/31/20252:50:31 PMbuy$7.15$0.000094190.0028170.07370875,958.39
0x132...9d2f
0xc0...cb51
05/31/20252:34:31 PMsell$7.62$0.000092360.0030.07363482,542.59
0xE83...9239
0xeb...cddb
05/31/20252:26:35 PMsell$29.63$0.000092430.011660.073637320,613.05
0x840...D245
0x45...a0f8
05/31/20252:19:51 PMsell$21.52$0.000092430.0084780.07364232,920.36
0x179...23B2
0xd1...6cd9
05/31/202512:02:07 PMsell$13.73$0.000091830.0054470.073642149,580.14
0x661...48eB
0x11...87f3
05/31/202511:50:33 AMbuy$0.9896$0.000093610.00039290.07371610,571.41
0x543...7d98
0xb8...319e
05/30/20256:53:25 AMsell$54.72$0.000095170.020960.073645574,980.15
0x7B2...F86f
0x6c...5ba7
05/29/202510:57:55 PMsell$232.42$0.00009690.087820.0736612.4M
0xf24...4f5e
0x22...f209
05/29/202511:31:11 AMsell$0.2999$0.00010020.00010990.0736742,991.34
0x40B...1229
0x79...6427
05/29/20258:43:55 AMsell$9.89$0.000099940.0036380.07367499,000
0xf0a...7f02
0x67...2cc8
05/28/202512:08:45 AMsell$9.96$0.000097760.0037450.073676101,896.92
0xC01...eE00
0x84...3674
05/27/202512:33:43 PMsell$2.52$0.00009730.00095410.07367625,952.26
0xA5C...dE96
0xd1...6322
05/27/202510:27:45 AMsell$25.52$0.000096990.0096810.073678263,203.08
0x83D...82CE
0x7a...9a16
05/26/20256:26:15 PMsell$14.74$0.00009360.0057960.07368157,495.72
0x8bE...C4D3
0x55...dcff