WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IKARI-WETH pair

Presyo USD
$0.000187
Presyo
0.079904 WETH
TVL
$115,161.27
MKT CAP
$187K
5m
0.07%
1h
-1.53%
4h
-9.59%
24h
11.33%
Ibahagi
TXNS
137
Mga Bumili
87
Mga Nagbenta
50
Dami
21K
Telegram price alerts
Pares:
0xE7e82039f331EA303079C56a507dbc693D3e84E3
IKARI:
0x07CdE2Bc487A24837838e3A6DbAedB6e220A4782
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IKARI:
413.64M
Pinagsama WETH:
$20.01

IKARI/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng IKARI token sa DEX Uniswap V3 ay $0.000187. Ang presyo ng IKARI ay pataas 11.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $20,728.93. Ang kontrata ng IKARI token ay 0x07CdE2Bc487A24837838e3A6DbAedB6e220A4782 na may market cap na $187,026.75. Ang kontrata ng liquidity pool ay 0xE7e82039f331EA303079C56a507dbc693D3e84E3 na may kabuuang halaga na naka-lock (TVL) na $115,161.28. Ang IKARI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IKARI/WETH na may kontrata na address 0xE7e82039f331EA303079C56a507dbc693D3e84E3 ay $115,161.28.

Ang kabuuang transaksyon ng IKARI/WETH ay 137 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 50 ang mga sales transactions.

Ang IKARI/WETH pool ay may trading volume na $20,728.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IKARI sa WETH ay 0.00000009904, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 IKARI sa USD ay $0.000187 ngayon.

IKARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20251:35:09 AMsell$11.22$0.0001870.0059460.07990460,040.07
0x50C...EbaC
0x79...9b0c
04/02/20251:34:35 AMsell$0.002955$0.00018680.0515660.07990615.81
0x703...1f10
0xed...bf86
04/02/20251:33:51 AMsell$5.6$0.00018680.0029720.07990630,000.48
0x2Eb...bDB8
0x6e...e605
04/02/20251:21:21 AMsell$9.2$0.00018690.0048790.07990849,247.86
0x500...30FD
0xb7...3648
04/02/20251:10:43 AMbuy$100.06$0.00019040.053060.061009525,440.06
0xD30...3B60
0x09...ac1d
04/02/20251:09:41 AMbuy$43.41$0.00018990.023040.061007228,590.62
0x77E...2e67
0xb3...845d
04/01/202511:50:29 PMbuy$19.07$0.00019210.010.06100799,285.09
0x607...d9E1
0x14...271d
04/01/202511:40:05 PMsell$760.97$0.00019020.39850.0799644M
0x541...6148
0xfb...3d53
04/01/202511:16:59 PMsell$1,974.36$0.00019671.030.06103110.03M
0x269...e15E
0xac...664c
04/01/202510:57:37 PMsell$17.95$0.0002020.0093920.06105688,874.05
0x856...5508
0x90...9ebc
04/01/202510:23:37 PMsell$2.03$0.00020270.0010580.06105710,017.32
0x965...5588
0xb7...b28f
04/01/20259:43:09 PMbuy$32.57$0.00020680.016970.061078157,472.11
0xdbf...E1F7
0x5f...58fa
04/01/20259:33:39 PMbuy$918.49$0.00020370.48030.0610654.51M
0x0F8...7fd6
0xb8...a9cd
04/01/20254:40:41 PMbuy$53.8$0.0002110.028070.061101255,003.26
0xdbf...E1F7
0x71...04de
04/01/20254:32:43 PMsell$174.33$0.0002070.090990.06108841,971.37
0xCfA...b1c4
0x08...b2cb
04/01/20254:29:47 PMbuy$287.03$0.00021070.150.0611011.36M
0x89A...c9DA
0xb8...3289
04/01/20254:27:47 PMsell$50.05$0.00020590.026150.061076242,991.76
0xb68...359b
0x88...9e32
04/01/20254:03:37 PMbuy$376.83$0.00020810.1980.0610931.81M
0x8B7...7Ec1
0x13...2ff8
04/01/20253:57:37 PMbuy$284.42$0.00020580.14940.0610811.38M
0x536...B11a
0x4a...282c
04/01/20253:59:47 PMbuy$132.09$0.00020680.06940.061087638,461.46
0x468...295d
0x3a...9085