WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ika-WETH pair

Presyo USD
$0.00002249
Presyo
0.071138 WETH
TVL
$1
MKT CAP
$126K
5m
0%
1h
0%
4h
0%
24h
76.94%
Ibahagi
TXNS
366
Mga Bumili
0
Mga Nagbenta
366
Dami
23K
Telegram price alerts
Pares:
0x26b86F8546D1C96e8D9Ac3F576F8D17cd57086a6
ika:
0xbC9C3fADF8e6EC861b7CFDaA23fCfded2f0587e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ika:
0.0114699
Pinagsama WETH:
$0.0172

ika/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ika token sa DEX Uniswap V2 ay $0.00002249. Ang presyo ng ika ay pataas 76.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $23,445.32. Ang kontrata ng ika token ay 0xbC9C3fADF8e6EC861b7CFDaA23fCfded2f0587e2 na may market cap na $125,976.88. Ang kontrata ng liquidity pool ay 0x26b86F8546D1C96e8D9Ac3F576F8D17cd57086a6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ika/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ika/WETH na may kontrata na address 0x26b86F8546D1C96e8D9Ac3F576F8D17cd57086a6 ay $1.00.

Ang kabuuang transaksyon ng ika/WETH ay 366 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 366 ang mga sales transactions.

Ang ika/WETH pool ay may trading volume na $23,445.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ika sa WETH ay 0.00000001138, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ika sa USD ay $0.00002249 ngayon.

ika-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20266:23:47 AMbuy$83.76$0.000022490.04240.0711383.72M
0x51A...7E98
0x82...46c6
02/22/20266:23:27 AMbuy$84.09$0.000022430.04260.0711363.75M
0xDC5...E352
0xad...645c
02/22/20266:23:07 AMbuy$19.95$0.000022430.01010.071135889,582.26
0xF0C...3182
0x22...83a9
02/22/20266:22:47 AMbuy$54.73$0.000022410.02770.0711342.44M
0x51A...7E98
0x86...d19c
02/22/20266:22:25 AMbuy$54.28$0.000022360.02750.0711332.43M
0xDC5...E352
0xd4...da61
02/22/20266:22:05 AMbuy$33.75$0.000022340.01710.0711321.51M
0xE0F...8EFa
0x2c...1dbd
02/22/20266:21:51 AMbuy$35.36$0.000022350.01790.0711311.58M
0x9E7...B125
0xae...d354
02/22/20266:21:35 AMbuy$36.91$0.000022310.01870.071131.65M
0x51A...7E98
0x28...e538
02/22/20266:21:21 AMbuy$95.22$0.00002230.04820.0711284.27M
0xDC5...E352
0x00...c1e5
02/22/20266:21:03 AMbuy$108.66$0.000022250.0550.0711264.88M
0xE0F...8EFa
0x15...feca
02/22/20266:20:47 AMbuy$77.25$0.000022210.03910.0711243.48M
0x8f6...d695
0x0e...f1e5
02/22/20266:20:29 AMbuy$30.82$0.000022180.01560.0711221.39M
0x9E7...B125
0x85...6689
02/22/20266:20:11 AMbuy$20.94$0.000022170.01060.071122944,529.54
0x51A...7E98
0x44...8577
02/22/20266:19:55 AMbuy$29.01$0.000022140.01470.0711211.31M
0xDC5...E352
0x0a...648a
02/22/20266:19:39 AMbuy$95.54$0.000022110.04840.071124.32M
0xE0F...8EFa
0xb8...83cc
02/22/20266:19:19 AMbuy$109.25$0.000022080.05530.0711174.95M
0x480...3fb4
0x9e...06df
02/22/20266:19:01 AMbuy$43.46$0.000022040.0220.0711151.97M
0x9E7...B125
0x0e...91fc
02/22/20266:18:47 AMbuy$50.73$0.0000220.02570.0711142.31M
0xF0C...3182
0x0a...9ab3
02/22/20266:18:31 AMbuy$16.58$0.000021990.00840.071113754,050.82
0xd91...994d
0x1c...f2df
02/22/20266:18:13 AMbuy$27.66$0.000021990.0140.0711131.26M
0x51A...7E98
0x38...f353