WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ika-WETH pair

Presyo USD
$0.055461
Presyo
0.082745 WETH
TVL
$1,047.1
MKT CAP
$546.18
5m
0%
1h
0%
4h
0%
24h
-98.80%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x311E7AFD3BFF56DFaB3ae486Cd25255FB2bA76e0
ika:
0x13F2Ef605C89d7E2d8e59AEBc96CE865eD022c94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ika:
96.14M
Pinagsama WETH:
$0.2631

ika/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ika token sa DEX Uniswap V2 ay $0.000005461. Ang presyo ng ika ay pababa -98.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3825 trades na may dami ng kalakalan na $1,556,866.29. Ang kontrata ng ika token ay 0x13F2Ef605C89d7E2d8e59AEBc96CE865eD022c94 na may market cap na $546.18. Ang kontrata ng liquidity pool ay 0x311E7AFD3BFF56DFaB3ae486Cd25255FB2bA76e0 na may kabuuang halaga na naka-lock (TVL) na $1,047.11. Ang ika/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ika/WETH na may kontrata na address 0x311E7AFD3BFF56DFaB3ae486Cd25255FB2bA76e0 ay $1,047.11.

Ang kabuuang transaksyon ng ika/WETH ay 3825 sa nakaraang 24 na oras, kung saan 2101 ang mga buy transactions, at 1724 ang mga sales transactions.

Ang ika/WETH pool ay may trading volume na $1,556,866.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ika sa WETH ay 0.000000002745, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ika sa USD ay $0.000005461 ngayon.

ika-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20263:55:01 PMbuy$0.02954$0.0554610.000014850.0827455,408.66
0xCcE...E6E6
0x59...49e9
02/21/20263:54:29 PMbuy$0.01969$0.0554610.05990.0827453,606.11
0x408...7f03
0x70...6bfe
02/21/20263:53:39 PMsell$854.93$0.00033520.0071480.0616852.55M
0x100...dbc0
0x28...1ce4
02/21/20263:53:37 PMsell$27,278.6$0.00033521.790.06168581.36M
0x3a9...b165
0x6a...0e4b
02/21/20263:53:29 PMsell$862.92$0.00033520.54770.0616852.57M
0xcDa...9b08
0xa5...3ce7
02/21/20263:53:17 PMbuy$324.83$0.043970.0020.000022127,386.5
0x69A...7dDf
0x7c...cc18
02/21/20263:53:13 PMbuy$118,329.46$0.043990.5690.000022122.69M
0x49b...4248
0x9a...f7e1
02/21/20263:53:13 PMsell$0.01604$0.043990.0798120.000022120.3648
0x46B...4D41
0xc0...47ee
02/21/20263:53:09 PMsell$93,158.36$0.0440.66650.000022122.12M
0x27d...9644
0xde...bb29
02/21/20263:53:11 PMsell$190.57$0.0440.00071270.000022124,331.2
0xa5E...05e4
0x55...148c
02/21/20263:53:11 PMsell$101,100.73$0.0440.4650.000022122.3M
0x218...Fb3b
0xaa...52ab
02/21/20263:53:11 PMsell$190.74$0.0440.00071380.000022124,335.05
0x277...6749
0x01...59cd
02/21/20263:53:07 PMsell$11,734.55$0.044020.10990.00002212266,550.44
0xB31...cb13
0x0c...88cb
02/21/20263:53:05 PMsell$94,431.35$0.044022.860.000022122.15M
0x09c...fc50
0x85...1ba2
02/21/20263:53:05 PMsell$59.63$0.044020.00057660.000022121,354.58
0x998...dc4e
0x95...b0bc
02/21/20263:53:05 PMbuy$410.72$0.044020.0040.000022129,329.59
0x7C9...7eF4
0x8e...0109
02/21/20263:53:05 PMsell$94,274.68$0.044021.260.000022122.14M
0xa67...FBbf
0x84...5077
02/21/20263:53:03 PMsell$17,104.42$0.044036.280.00002212388,463.32
0x62F...Ab5e
0xb7...7389
02/21/20263:53:03 PMsell$85,315.11$0.044039.850.000022121.94M
0x5b8...E21C
0xa0...8d89
02/21/20263:53:01 PMbuy$835.86$0.043690.420.0000219519,129.75
0x774...E7c5
0x12...e2aa