WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHUA-WETH pair

Presyo USD
$0.061659
Presyo
0.0105517 WETH
TVL
$0.1301
MKT CAP
$13.28
5m
0%
1h
0%
4h
65,307%
24h
-99.90%
Ibahagi
TXNS
357
Mga Bumili
244
Mga Nagbenta
113
Dami
167K
Telegram price alerts
Pares:
0x422D1Ab0e129E799204e375FB466D365616065f2
IHUA:
0xe7D35855B621c538D26C3c7310A3Eee27206ECF9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IHUA:
392,082.84
Pinagsama WETH:
$0.00002163

IHUA/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng IHUA token sa DEX Uniswap V2 ay $0.0000001659. Ang presyo ng IHUA ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $166,650.10. Ang kontrata ng IHUA token ay 0xe7D35855B621c538D26C3c7310A3Eee27206ECF9 na may market cap na $13.28. Ang kontrata ng liquidity pool ay 0x422D1Ab0e129E799204e375FB466D365616065f2 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang IHUA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHUA/WETH na may kontrata na address 0x422D1Ab0e129E799204e375FB466D365616065f2 ay $0.13.

Ang kabuuang transaksyon ng IHUA/WETH ay 357 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 113 ang mga sales transactions.

Ang IHUA/WETH pool ay may trading volume na $166,650.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHUA sa WETH ay 0.00000000005517, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 IHUA sa USD ay $0.0000001659 ngayon.

IHUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:47:57 AMbuy$0.01191$0.0616590.053960.010551787,584.43
0x3Ce...7aB9
0xdf...ffa5
01/22/202612:44:27 AMbuy$0.02083$0.0611070.056930.0103684308,455.08
0xf44...7C32
0xba...e873
01/22/202612:44:21 AMbuy$0.02976$0.0925370.05990.0138449.21M
0x97d...65AB
0xc7...0aca
01/22/202612:43:55 AMbuy$0.0003615$0.0925370.0612020.0138441.66M
0xAbb...5bd3
0x86...6d82
01/22/202612:43:55 AMbuy$0.001452$0.0925370.0648310.01384423.32M
0xCBc...8d0F
0x86...e501
01/22/202612:43:51 AMsell$25,252.24$0.0925378.390.01384434.97M
0x818...BF2C
0x3d...19e1
01/21/20264:50:03 PMbuy$31.69$0.00070260.010850.06240545,106.11
0x996...B85D
0xdf...0abc
01/21/20264:47:25 PMsell$682.67$0.00071390.23470.062454956,151.55
0xf3b...c5f2
0x5f...b75f
01/21/20264:45:03 PMbuy$202.37$0.0007280.070.062518277,967.68
0xe97...5F13
0x4c...f66e
01/21/20264:44:19 PMsell$717.13$0.00074010.24750.062555968,896.71
0xA3f...07d2
0x3e...5522
01/21/20264:44:13 PMbuy$86.92$0.00076360.030.062635113,817.43
0x3A0...6188
0xdc...2c04
01/21/20264:43:47 PMbuy$1.16$0.00081070.00040.0627871,522.81
0x562...8892
0xf1...b44f
01/21/20264:43:27 PMsell$808.04$0.00078340.27780.0626931.03M
0xB85...CbE1
0x72...9bd0
01/21/20264:43:19 PMbuy$14.54$0.00081270.0050.06279417,893.07
0xFc6...5271
0x96...14d0
01/21/20264:42:53 PMbuy$403.08$0.00079970.13860.06275503,994.54
0xE28...D80b
0x0e...b538
01/21/20264:42:37 PMsell$857.37$0.00080850.29490.0627811.06M
0xeC6...7894
0xa2...4bea
01/21/20264:42:25 PMbuy$349$0.00082970.120.062852420,620.97
0x388...Ae66
0xcd...7219
01/21/20264:42:05 PMsell$78.62$0.00081740.026990.06280796,175.94
0x638...B044
0xae...be41
01/21/20264:42:01 PMbuy$1,009$0.00079340.34650.0627241.27M
0x55D...b462
0x6f...d486
01/21/20264:41:33 PMbuy$232.95$0.00080680.080.06277288,729.54
0x15a...83C1
0x3b...a126