WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHF-WETH pair

Presyo USD
$0.042
Presyo
0.00001363 WETH
TVL
$3.39
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x455fd3AE52a8AB80f319a1bF912457AA8296695a
IHF:
0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IHF:
27.87
Pinagsama WETH:
$0.0007216

IHF/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng IHF token sa DEX Uniswap V3 ay $0.042. Ang presyo ng IHF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IHF token ay 0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD na may market cap na $20,866.41. Ang kontrata ng liquidity pool ay 0x455fd3AE52a8AB80f319a1bF912457AA8296695a na may kabuuang halaga na naka-lock (TVL) na $3.39. Ang IHF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHF/WETH na may kontrata na address 0x455fd3AE52a8AB80f319a1bF912457AA8296695a ay $3.39.

Ang kabuuang transaksyon ng IHF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IHF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHF sa WETH ay 0.00001363, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 IHF sa USD ay $0.042 ngayon.

IHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20259:00:53 PMsell$0.0611$0.0420.000019820.000013631.45
0xb43...F985
0xce...f72b
12/12/20255:18:27 PMbuy$0.1237$0.040390.000040.000013053.06
0xD38...1560
0x29...298d
12/12/20255:17:29 PMbuy$0.0682$0.033230.0000220.000010712.05
0xD38...1560
0xf1...fa73
11/28/202511:37:57 AMbuy$0.03947$0.02880.000013010.0594931.37
0x624...0235
0x5e...23f3
11/28/202511:37:57 AMsell$0.1481$0.031830.000048830.000010494.65
0x08a...3B9E
0xcd...0400
11/26/20256:07:05 PMsell$0.02458$0.038590.0580990.000012710.6369
0xAF2...3812
0x30...8fd6
11/20/20255:23:23 AMbuy$0.03148$0.039180.000010350.000012880.8035
0x367...1278
0x5d...e2c8
11/20/20255:23:23 AMsell$0.1418$0.042690.000046640.000014043.32
0x5Fa...BdD5
0x9d...6792
11/15/20255:40:19 PMbuy$0.01416$0.051910.0544320.000016240.2728
0x33a...4444
0x2e...977a
11/15/20258:06:53 AMbuy$0.2467$0.050840.0000780.000016074.85
0xdC7...E736
0x35...d11c
11/15/20258:07:01 AMsell$0.1296$0.055450.000040980.000017532.33
0xbFB...513e
0xc5...a382
11/06/202511:13:47 PMbuy$0.09942$0.038980.000030.000011762.55
0xD38...1560
0x72...db74
10/31/202511:45:23 PMbuy$0.02001$0.040460.0551880.000010480.4947
0xA9C...BBBB
0x5d...0bb8
10/30/20258:58:55 PMsell$0.1661$0.043780.000044220.000011653.79
0xbFB...513e
0xb5...f962
10/30/20258:58:39 AMbuy$0.4358$0.035880.00011120.05915812.14
0x1f7...0D95
0x60...ed0b
10/13/202511:47:47 AMbuy$0.2784$0.017310.000068160.05423916.08
0x538...431F
0xae...2df6
10/13/202511:47:41 AMbuy$0.1252$0.0096240.000030680.05235813.01
0x531...69E0
0xbb...1243
10/13/202511:47:41 AMsell$1.45$0.029530.00035650.05723549.27
0xDcd...5D4E
0x38...0bee
10/10/20258:28:45 AMsell$0.1645$0.13230.000037920.000030491.24
0x2cD...b6F5
0x9f...e812
10/09/20251:06:39 PMbuy$0.044$0.14490.0599950.000032930.3034
0xD38...1560
0x44...a1d5