WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHF-WETH pair

Presyo USD
$4.96
Presyo
0.001997 WETH
TVL
$408,350.45
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-4.33%
24h
-16.03%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
19K
Telegram price alerts
Pares:
0x455fd3AE52a8AB80f319a1bF912457AA8296695a
IHF:
0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IHF:
44,605.04
Pinagsama WETH:
$75.29

IHF/WETH price stats sa Base

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng IHF token sa DEX Uniswap V3 ay $4.96. Ang presyo ng IHF ay pababa -16.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19,431.85. Ang kontrata ng IHF token ay 0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD na may market cap na $2,466,995.54. Ang kontrata ng liquidity pool ay 0x455fd3AE52a8AB80f319a1bF912457AA8296695a na may kabuuang halaga na naka-lock (TVL) na $408,350.45. Ang IHF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHF/WETH na may kontrata na address 0x455fd3AE52a8AB80f319a1bF912457AA8296695a ay $408,350.45.

Ang kabuuang transaksyon ng IHF/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IHF/WETH pool ay may trading volume na $19,431.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHF sa WETH ay 0.001997, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 IHF sa USD ay $4.96 ngayon.

IHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20245:38:25 PMsell$1,990.79$4.960.80130.001997401.09
0xB99...deFE
0x60...2bc9
10/01/20244:28:51 PMbuy$19.9$5.180.0079110.0020623.83
0xE63...A04B
0x37...1922
10/01/20246:18:43 AMsell$566.1$5.350.2140.002026105.63
0x636...8933
0xb7...ed2e
10/01/20244:31:07 AMsell$125.81$5.350.047760.00203323.48
0xf0D...CB75
0x8b...cf7c
10/01/20242:45:11 AMsell$506.09$5.330.19360.0020494.89
0x3F2...f83a
0xf5...4142
10/01/20241:32:57 AMsell$5,284.36$5.512.010.002099958.76
0x775...e137
0x6a...db92
09/30/202410:04:49 PMbuy$149.61$5.730.057270.00219626.06
0x5E6...076b
0xd4...17f9
09/30/202410:04:49 PMbuy$349.11$5.720.13360.00219160.97
0x5E6...076b
0xd4...17f9
09/30/20248:46:17 PMsell$179.8$5.60.06880.00214632.05
0xA27...6F11
0xde...ba5b
09/30/20247:40:47 PMsell$1,294.49$5.60.4990.002161230.84
0x95c...2a66
0x69...e030
09/30/20246:18:47 PMbuy$1.59$5.740.00061580.0022190.2774
0x79D...Ff52
0x4e...01d6
09/30/20245:58:31 PMsell$8,964.15$5.913.440.0022711,516.55
0xcF2...c3E3
0xb1...6b44
09/30/20242:47:07 PMbuy$1.04$6.320.00039880.0024180.1648
0xc47...E20b
0xc7...1085
09/30/20241:52:51 PMbuy$4.94$6.360.001880.0024180.7776
0xC81...8A36
0x23...e5ca
09/30/20249:57:31 AMsell$796.26$6.210.30470.002379128.08
0xA22...1a9B
0xa3...2f93
09/30/20249:37:47 AMbuy$9.87$6.40.0037550.0024361.54
0xC81...8A36
0x16...dee3
09/30/20249:31:33 AMbuy$0.01465$6.410.0555640.0024360.002283
0xF29...6bFE
0xb8...6075
09/30/20248:21:09 AMbuy$5.41$6.410.0020590.0024360.8453
0x6ff...B31c
0x00...02e7
09/30/20242:29:19 AMsell$5,531.1$6.42.110.002449863.85
0xA8a...D0aA
0x03...2d63
09/30/20242:28:11 AMbuy$499.44$6.680.1910.00255774.68
0xE2B...6Cb9
0xaf...9574