WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHF-WETH pair

Presyo USD
$0.09441
Presyo
0.00003194 WETH
TVL
$54,347.41
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x455fd3AE52a8AB80f319a1bF912457AA8296695a
IHF:
0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IHF:
280,611.82
Pinagsama WETH:
$9.42

IHF/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng IHF token sa DEX Uniswap V3 ay $0.09441. Ang presyo ng IHF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.18. Ang kontrata ng IHF token ay 0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD na may market cap na $46,900.52. Ang kontrata ng liquidity pool ay 0x455fd3AE52a8AB80f319a1bF912457AA8296695a na may kabuuang halaga na naka-lock (TVL) na $54,347.41. Ang IHF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHF/WETH na may kontrata na address 0x455fd3AE52a8AB80f319a1bF912457AA8296695a ay $54,347.41.

Ang kabuuang transaksyon ng IHF/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IHF/WETH pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHF sa WETH ay 0.00003194, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 IHF sa USD ay $0.09441 ngayon.

IHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202510:26:55 PMbuy$1.17$0.094410.0003980.0000319412.45
0xe81...2016
0x03...d584
07/07/202510:54:03 PMsell$6.04$0.079450.0023810.0000313176.05
0x105...714a
0x59...5da8
07/04/20257:40:19 PMbuy$0.04122$0.079320.000016610.000031960.5197
0x7b2...5A6F
0xb0...49a4
06/29/20256:26:17 PMbuy$0.03169$0.077910.0000130.000031960.4067
0x350...671F
0x93...7169
06/28/20257:34:27 AMsell$0.3573$0.076090.00014710.000031324.69
0x2cD...b6F5
0xa0...8d5c
06/26/20256:58:41 AMbuy$0.009904$0.079540.053980.000031960.1245
0x2cD...b6F5
0x66...f96f
06/25/20257:16:29 PMbuy$0.02429$0.077660.000010.000031960.3128
0x071...52Db
0x2d...b048
06/15/20252:55:05 PMbuy$3.08$0.081530.0012090.0000319537.84
0xC3c...CAbD
0x86...491f
06/15/20251:41:57 PMsell$52.73$0.079390.020850.00003139664.16
0x6bf...823f
0xb2...9de0
06/15/20251:41:19 PMsell$29.34$0.079680.01160.0000315368.31
0x41f...5Ce9
0x8e...7310
06/15/20251:39:03 PMsell$65.77$0.080040.0260.00003164821.73
0x6bf...823f
0x1f...29b9
06/13/20254:05:45 PMsell$10.11$0.081170.0039570.00003175124.62
0x62D...aA1f
0x26...4fc2
06/13/20254:04:13 PMsell$10.2$0.081130.0039980.00003178125.81
0x057...B3C9
0xdb...6c39
06/12/20253:58:49 AMsell$4.63$0.0880.0016760.000031852.7
0xcb0...9702
0x91...c894
06/11/20255:15:05 PMsell$11.41$0.090750.0040010.00003182125.75
0x52F...8c1d
0x7c...04a5
06/11/20255:14:27 PMsell$18.88$0.090950.0066130.00003185207.59
0x8a4...42C3
0x1f...cb6c