WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHF-WETH pair

Presyo USD
$0.01731
Presyo
0.054239 WETH
TVL
$3.19
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x455fd3AE52a8AB80f319a1bF912457AA8296695a
IHF:
0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IHF:
55.36
Pinagsama WETH:
$0.0005478

IHF/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng IHF token sa DEX Uniswap V3 ay $0.01731. Ang presyo ng IHF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IHF token ay 0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD na may market cap na $8,603.33. Ang kontrata ng liquidity pool ay 0x455fd3AE52a8AB80f319a1bF912457AA8296695a na may kabuuang halaga na naka-lock (TVL) na $3.20. Ang IHF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHF/WETH na may kontrata na address 0x455fd3AE52a8AB80f319a1bF912457AA8296695a ay $3.20.

Ang kabuuang transaksyon ng IHF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IHF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHF sa WETH ay 0.000004239, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 IHF sa USD ay $0.01731 ngayon.

IHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202511:47:47 AMbuy$0.2784$0.017310.000068160.05423916.08
0x538...431F
0xae...2df6
10/13/202511:47:41 AMbuy$0.1252$0.0096240.000030680.05235813.01
0x531...69E0
0xbb...1243
10/13/202511:47:41 AMsell$1.45$0.029530.00035650.05723549.27
0xDcd...5D4E
0x38...0bee
10/10/20258:28:45 AMsell$0.1645$0.13230.000037920.000030491.24
0x2cD...b6F5
0x9f...e812
10/09/20251:06:39 PMbuy$0.044$0.14490.0599950.000032930.3034
0xD38...1560
0x44...a1d5
10/06/202512:32:29 AMbuy$1.35$0.11860.00030080.0000262511.46
0x283...F767
0x4a...a257
09/29/20251:03:33 PMsell$0.1372$0.061090.000033550.000014932.24
0x127...1346
0x84...7443
09/29/20251:03:31 PMbuy$0.4075$0.050110.00009960.000012248.13
0xB63...89FD
0xd7...b243
09/29/20251:01:49 PMsell$0.1601$0.041210.000039020.000010043.88
0x127...1346
0x12...83b8
09/29/20251:01:47 PMbuy$0.4085$0.032660.00009960.05796212.5
0xB63...89FD
0xd6...41b6
09/29/202512:55:01 PMbuy$0.1842$0.017370.000044930.05423810.6
0x000...3fA3
0xa6...44d9
09/29/202512:55:01 PMsell$1.94$0.052340.00047440.0000127637.15
0x8ee...F53a
0xed...2d6e
09/29/202512:54:37 PMsell$9.36$0.93950.0022840.00022919.97
0xF05...8Ee6
0x64...e0f1
09/29/202512:54:37 PMbuy$11.26$0.30230.0027480.0000737537.26
0x8ee...F53a
0x5c...7159
09/29/202512:39:29 PMbuy$0.1595$0.016850.000038830.0541039.46
0xa57...3d43
0xf4...5bc5
09/29/202512:39:29 PMsell$1.7$0.047430.00041450.0000115435.9
0x8ee...F53a
0x2e...3240
09/25/20253:18:15 AMbuy$0.07994$0.16490.000019580.000040420.4845
0x051...6666
0xc8...1428
09/25/20253:18:13 AMsell$0.1336$0.16540.000032730.000040530.8077
0xc5b...acFF
0x26...d308
09/25/20253:18:13 AMsell$0.1163$0.18360.00002850.000044980.6335
0xc5b...acFF
0x26...d308
09/22/20252:46:55 AMbuy$0.02182$0.20510.0550750.000047720.1063
0xf70...dbEF
0xd0...5f2f