WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHF-WETH pair

Presyo USD
$0.4938
Presyo
0.0001092 WETH
TVL
$10.75
MKT CAP
$245.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x455fd3AE52a8AB80f319a1bF912457AA8296695a
IHF:
0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IHF:
10.16
Pinagsama WETH:
$0.001268

IHF/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng IHF token sa DEX Uniswap V3 ay $0.4938. Ang presyo ng IHF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IHF token ay 0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD na may market cap na $245,336.63. Ang kontrata ng liquidity pool ay 0x455fd3AE52a8AB80f319a1bF912457AA8296695a na may kabuuang halaga na naka-lock (TVL) na $10.76. Ang IHF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHF/WETH na may kontrata na address 0x455fd3AE52a8AB80f319a1bF912457AA8296695a ay $10.76.

Ang kabuuang transaksyon ng IHF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IHF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHF sa WETH ay 0.0001092, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 IHF sa USD ay $0.4938 ngayon.

IHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202510:37:43 AMbuy$0.9893$0.4220.00021880.000093372.34
0xDcC...13F9
0x53...20a4
09/15/202510:37:43 AMsell$0.3128$0.49380.000069210.00010920.6335
0xc8B...9A8b
0xef...b061
09/13/20253:19:17 AMsell$0.3069$0.36550.00006490.00007730.8396
0x7df...895f
0xac...e585
09/13/20253:19:15 AMbuy$0.9907$0.30310.00020940.00006413.26
0xDcC...13F9
0x16...f5de
09/12/202511:14:05 AMbuy$0.056773$0.21720.0814960.0000480.00003117
0x30f...4b2B
0x6a...7c2e
09/12/202511:11:57 AMbuy$0.00001173$0.21720.0825930.0000480.00005403
0x30f...4b2B
0x28...4cca
09/12/202511:10:47 AMbuy$0.00001038$0.21720.0822940.000047990.00004779
0x30f...4b2B
0x66...bb70
09/12/202511:09:39 AMbuy$0.00001263$0.2170.0827930.000047990.00005818
0x30f...4b2B
0x2e...c244
09/12/202511:08:25 AMbuy$0.05451$0.2170.0999750.000047990.00002078
0x30f...4b2B
0x92...b1dc
09/10/20257:47:33 PMsell$0.08418$0.20930.000019510.000048520.402
0x5ef...75f8
0xca...2b3f
09/08/20257:05:01 PMsell$0.044$0.220.000010170.000050850.2
0x8CF...9cdf
0x14...2c1e
09/07/20258:38:57 AMbuy$0.5735$0.18080.00013310.000041993.17
0xA28...2720
0x3f...b211
09/07/20258:38:57 AMsell$5.76$0.50750.0013390.000117811.36
0x8ee...F53a
0xa5...74ac
09/07/20258:08:51 AMsell$19.52$6.280.0045380.0014593.1
0xF05...8Ee6
0x99...a582
09/07/20258:08:51 AMbuy$25.02$2.190.0058150.000510211.39
0x8ee...F53a
0x5e...f108
09/07/202512:16:05 AMsell$7.92$0.83260.001850.00019449.51
0xF05...8Ee6
0xbc...0260
09/07/202512:16:05 AMbuy$9.82$0.28630.0022940.0000668834.31
0x3e7...fEA1
0x58...f7f1
09/06/20251:26:39 PMbuy$0.5406$0.019470.00012560.05452627.75
0x538...431F
0x59...dc81
09/06/20251:26:37 PMbuy$0.0749$0.008950.00001740.0520798.36
0x54b...f1bf
0xd7...56f5
09/06/20251:26:35 PMbuy$0.1258$0.0059460.000029230.05138121.15
0xA28...2720
0x72...6708