WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IGORYUZO-WETH pair

Presyo USD
$0.00002011
Presyo
0.086082 WETH
TVL
$291,695.13
MKT CAP
$179K
5m
0%
1h
0%
4h
49.41%
24h
49.41%
Ibahagi
TXNS
264
Mga Bumili
263
Mga Nagbenta
1
Dami
27K
Telegram price alerts
Pares:
0x9dB99b804aA198592b0e4A74e288783bc7047A6A
IGORYUZO:
0x59BbcdBd917440d3D7Cc2Ea287D2CeF36124A0eA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IGORYUZO:
7.27B
Pinagsama WETH:
$44.1

IGORYUZO/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng IGORYUZO token sa DEX Uniswap V2 ay $0.00002011. Ang presyo ng IGORYUZO ay pataas 49.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $26,879.63. Ang kontrata ng IGORYUZO token ay 0x59BbcdBd917440d3D7Cc2Ea287D2CeF36124A0eA na may market cap na $179,012.40. Ang kontrata ng liquidity pool ay 0x9dB99b804aA198592b0e4A74e288783bc7047A6A na may kabuuang halaga na naka-lock (TVL) na $291,695.13. Ang IGORYUZO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IGORYUZO/WETH na may kontrata na address 0x9dB99b804aA198592b0e4A74e288783bc7047A6A ay $291,695.13.

Ang kabuuang transaksyon ng IGORYUZO/WETH ay 264 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IGORYUZO/WETH pool ay may trading volume na $26,879.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IGORYUZO sa WETH ay 0.000000006082, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 IGORYUZO sa USD ay $0.00002011 ngayon.

IGORYUZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20268:15:17 AMbuy$120.03$0.000020110.03630.0860825.97M
0xC1B...d9aF
0x7d...dc95
01/18/20268:15:01 AMbuy$95.56$0.000020080.02890.0860734.76M
0x9e9...1035
0x6b...097f
01/18/20268:14:39 AMbuy$86.29$0.000020050.02610.0860654.3M
0xE4A...bc33
0x2a...f666
01/18/20268:14:19 AMbuy$79.69$0.000020030.02410.0860583.98M
0xdC6...430A
0xc5...a0e8
01/18/20268:13:57 AMbuy$83.66$0.000020010.02530.0860524.18M
0x4b0...74cf
0xf6...fc6f
01/18/20268:13:41 AMbuy$120.37$0.000019980.03640.0860436.02M
0xA6a...0699
0x62...56c8
01/18/20268:13:23 AMbuy$46.29$0.000019960.0140.0860362.32M
0x85a...Ae92
0xbe...aba8
01/18/20268:13:03 AMbuy$129.96$0.000019930.03930.0860296.52M
0xC7F...5a7e
0x42...1efb
01/18/20268:12:41 AMbuy$47.62$0.000019910.01440.0860222.39M
0x54A...454B
0x5e...d1dd
01/18/20268:12:23 AMbuy$98.54$0.000019890.02980.0860164.95M
0x60d...994a
0x90...45f0
01/18/20268:12:07 AMbuy$49.6$0.000019870.0150.0860092.5M
0xC1B...d9aF
0x30...caff
01/18/20268:11:47 AMbuy$33.07$0.000019860.010.0860061.66M
0x9e9...1035
0xf6...8ff7
01/18/20268:11:29 AMbuy$91.6$0.000019840.02770.0860014.62M
0xE4A...bc33
0x81...44ab
01/18/20268:11:11 AMbuy$41$0.000019820.01240.0859952.07M
0xdC6...430A
0xa3...fd54
01/18/20268:10:49 AMbuy$182.21$0.000019790.05510.0859869.2M
0x4b0...74cf
0xad...48ec
01/18/20268:10:29 AMbuy$41.33$0.000019760.01250.0859772.09M
0xA6a...0699
0x30...a8cb
01/18/20268:10:07 AMbuy$130.14$0.000019720.03940.085976.6M
0x85a...Ae92
0xa1...1580
01/18/20268:09:49 AMbuy$30.38$0.000019690.00920.0859631.54M
0xC7F...5a7e
0x9a...3281
01/18/20268:09:35 AMbuy$143.35$0.000019670.04340.0859567.29M
0x54A...454B
0x53...86c6
01/18/20268:09:19 AMbuy$25.43$0.000019650.00770.0859491.29M
0x60d...994a
0xca...528a