WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa igoryuzo-WETH pair

Presyo USD
$0.057549
Presyo
0.082288 WETH
TVL
$1
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
72.20%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
11K
Telegram price alerts
Pares:
0xd526321A20A3677bEFB067Fe34E65abFe6091b91
igoryuzo:
0x98cA12E0ccb4Fa97533Af90E533B1aC6cC5B2D0a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama igoryuzo:
0.0101046
Pinagsama WETH:
$0.0172

igoryuzo/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng igoryuzo token sa DEX Uniswap V2 ay $0.000007549. Ang presyo ng igoryuzo ay pataas 72.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,961.15. Ang kontrata ng igoryuzo token ay 0x98cA12E0ccb4Fa97533Af90E533B1aC6cC5B2D0a na may market cap na $59,638.58. Ang kontrata ng liquidity pool ay 0xd526321A20A3677bEFB067Fe34E65abFe6091b91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang igoryuzo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng igoryuzo/WETH na may kontrata na address 0xd526321A20A3677bEFB067Fe34E65abFe6091b91 ay $1.00.

Ang kabuuang transaksyon ng igoryuzo/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang igoryuzo/WETH pool ay may trading volume na $10,961.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 igoryuzo sa WETH ay 0.000000002288, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 igoryuzo sa USD ay $0.000007549 ngayon.

igoryuzo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:39:55 AMbuy$178.1$0.0575490.0540.08228823.59M0x57...ef3c
01/17/20269:39:31 AMbuy$301.45$0.0574690.09140.08226440.36M0xf7...e279
01/17/20269:38:59 AMbuy$239.41$0.0573780.07260.08223732.45M0xb4...b56e
01/17/20269:38:29 AMbuy$290.52$0.0572910.08810.08221139.84M0x1d...0898
01/17/20269:37:53 AMbuy$358.13$0.0571850.10860.08217849.84M0xc2...828b
01/17/20269:37:21 AMbuy$284.5$0.0570790.08630.08214740.19M0xb0...0dad
01/17/20269:36:49 AMbuy$438.1$0.0569620.13290.08211262.93M0x09...b8d5
01/17/20269:36:25 AMbuy$450.3$0.056820.13660.08206966.02M0xaa...d8c5
01/17/20269:35:51 AMbuy$296.35$0.0567020.08990.08203344.21M0xd5...4704
01/17/20269:35:19 AMbuy$191.52$0.0566260.05810.0820128.9M0xcf...190b
01/17/20269:34:59 AMbuy$459.86$0.0565240.13950.08197970.48M0x9e...8e86
01/17/20269:34:37 AMbuy$248.88$0.0564150.07550.08194638.8M0x0d...f553
01/17/20269:34:11 AMbuy$276.9$0.0563340.0840.08192143.71M0xfc...742a
01/17/20269:33:41 AMbuy$386.02$0.0562330.11710.0818961.93M0xf5...2163
01/17/20269:33:17 AMbuy$387.33$0.0561160.11750.08185563.32M0x9b...c67f
01/17/20269:32:49 AMbuy$435.13$0.0559930.1320.08181872.6M0x9b...bf95
01/17/20269:32:23 AMbuy$327.67$0.0558810.09940.08178455.72M0x0e...1084
01/17/20269:31:49 AMbuy$433.48$0.0557690.13150.0817575.14M0xc3...9442
01/17/20269:31:17 AMbuy$214.27$0.0556750.0650.08172137.75M0x6d...d679
01/17/20269:30:49 AMbuy$148.01$0.0556230.04490.08170526.32M0x55...985b