- WhatToFarm
- Base
- Uniswap V2
- igoryuzo-WETH LPs
Impormasyon tungkol sa igoryuzo-WETH pair
- Pinagsama igoryuzo:
- 0.0101192
- Pinagsama WETH:
- $0.0172
igoryuzo/WETH price stats sa Base
Noong Enero 16, 2026, ang kasalukuyang presyo ng igoryuzo token sa DEX Uniswap V2 ay $0.000005802. Ang presyo ng igoryuzo ay pataas 65.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,932.85. Ang kontrata ng igoryuzo token ay 0x3756daCE6f85B1F95316D58c481e106c766e5a1c na may market cap na $56,864.51. Ang kontrata ng liquidity pool ay 0xB2e8D7104E2E41CFD1837BaC6e3d7fA00B755338 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang igoryuzo/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng igoryuzo/WETH ngayon?
Ang kasalukuyang liquidity ng igoryuzo/WETH na may kontrata na address 0xB2e8D7104E2E41CFD1837BaC6e3d7fA00B755338 ay $1.00.
Ilang transaksyon ang mayroon sa igoryuzo/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng igoryuzo/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa igoryuzo/WETH pool sa nakaraang 24 na oras?
Ang igoryuzo/WETH pool ay may trading volume na $9,932.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 igoryuzo sa WETH?
Ang exchange rate ng 1 igoryuzo sa WETH ay 0.000000001764, na naitala noong 10:45 PM UTC.
Magkano ang 1 igoryuzo sa dolyar?
Ang presyo ng pagpapalit ng 1 igoryuzo sa USD ay $0.000005802 ngayon.
igoryuzo-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:24:57 AM | buy | $157.88 | $0.055802 | 0.048 | 0.081764 | 27.21M | 0xc7...c4eb | |
| 01/16/2026 | 5:24:31 AM | buy | $314.45 | $0.05574 | 0.0956 | 0.081745 | 54.78M | 0x04...c873 | |
| 01/16/2026 | 5:23:57 AM | buy | $401.95 | $0.055647 | 0.1222 | 0.081716 | 71.18M | 0xd6...3ef0 | |
| 01/16/2026 | 5:23:23 AM | buy | $129.28 | $0.055578 | 0.0393 | 0.081695 | 23.17M | 0x1e...6d18 | |
| 01/16/2026 | 5:23:03 AM | buy | $304.61 | $0.055523 | 0.0926 | 0.081678 | 55.15M | 0x2a...8301 | |
| 01/16/2026 | 5:22:35 AM | buy | $435.87 | $0.055428 | 0.1325 | 0.08165 | 80.3M | 0xc7...b6f8 | |
| 01/16/2026 | 5:21:57 AM | buy | $234.21 | $0.055343 | 0.0712 | 0.081624 | 43.83M | 0x6e...e077 | |
| 01/16/2026 | 5:21:25 AM | buy | $386.52 | $0.055265 | 0.1175 | 0.0816 | 73.41M | 0x3f...b971 | |
| 01/16/2026 | 5:20:49 AM | buy | $391.5 | $0.055169 | 0.119 | 0.081571 | 75.74M | 0xfa...74cb | |
| 01/16/2026 | 5:20:23 AM | buy | $414.67 | $0.055075 | 0.1259 | 0.08154 | 81.71M | 0x29...f8e4 | |
| 01/16/2026 | 5:19:45 AM | buy | $274.03 | $0.054991 | 0.0832 | 0.081515 | 54.91M | 0xa6...2463 | |
| 01/16/2026 | 5:19:11 AM | buy | $232.2 | $0.054929 | 0.0705 | 0.081496 | 47.11M | 0x9d...376a | |
| 01/16/2026 | 5:18:49 AM | buy | $253.28 | $0.05487 | 0.0769 | 0.081478 | 52M | 0x24...a1fc | |
| 01/16/2026 | 5:18:23 AM | buy | $226.04 | $0.054808 | 0.0687 | 0.081461 | 47.01M | 0x49...93fc | |
| 01/16/2026 | 5:17:57 AM | buy | $254.34 | $0.054751 | 0.0773 | 0.081443 | 53.53M | 0x12...9f22 | |
| 01/16/2026 | 5:17:25 AM | buy | $153.98 | $0.054702 | 0.0468 | 0.081429 | 32.75M | 0x96...3171 | |
| 01/16/2026 | 5:16:57 AM | buy | $341.86 | $0.054644 | 0.1039 | 0.081411 | 73.61M | 0x59...eda1 | |
| 01/16/2026 | 5:16:35 AM | buy | $120.54 | $0.054594 | 0.0366 | 0.081394 | 26.24M | 0x61...15d8 | |
| 01/16/2026 | 5:16:07 AM | buy | $324.1 | $0.054542 | 0.0984 | 0.081379 | 71.35M | 0x6b...f59b | |
| 01/16/2026 | 5:15:37 AM | buy | $336.94 | $0.054466 | 0.1023 | 0.081355 | 75.45M | 0xf9...7562 |