WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa igoryuzo-WETH pair

Presyo USD
$0.0003739
Presyo
0.061124 WETH
TVL
$71,310.15
MKT CAP
$373.9K
5m
0%
1h
0%
4h
8.13%
24h
352%
Ibahagi
TXNS
742
Mga Bumili
305
Mga Nagbenta
437
Dami
98K
Telegram price alerts
Pares:
0x90b22e75DFa81eCd244b20a0e273cd8C079C8E4A
igoryuzo:
0xB8aE3Ba50918212379C44F432E61da54D9CA179e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama igoryuzo:
95.07M
Pinagsama WETH:
$10.72

igoryuzo/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng igoryuzo token sa DEX Uniswap V2 ay $0.0003739. Ang presyo ng igoryuzo ay pataas 352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $97,607.16. Ang kontrata ng igoryuzo token ay 0xB8aE3Ba50918212379C44F432E61da54D9CA179e na may market cap na $373,922.46. Ang kontrata ng liquidity pool ay 0x90b22e75DFa81eCd244b20a0e273cd8C079C8E4A na may kabuuang halaga na naka-lock (TVL) na $71,310.16. Ang igoryuzo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng igoryuzo/WETH na may kontrata na address 0x90b22e75DFa81eCd244b20a0e273cd8C079C8E4A ay $71,310.16.

Ang kabuuang transaksyon ng igoryuzo/WETH ay 742 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 437 ang mga sales transactions.

Ang igoryuzo/WETH pool ay may trading volume na $97,607.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 igoryuzo sa WETH ay 0.0000001124, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 igoryuzo sa USD ay $0.0003739 ngayon.

igoryuzo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20265:18:25 PMsell$0.312$0.00037390.000093850.061124834.44
0xb2F...4257
0x59...141c
01/17/20264:42:19 PMsell$0.197$0.00037310.000059370.061124527.89
0x9ED...31e6
0x26...a656
01/17/20262:52:21 PMsell$0.3056$0.00037210.000092360.061124821.19
0xABb...F5C4
0x43...60d4
01/17/20262:50:25 PMbuy$0.2647$0.00037440.000080.061131707
0xc21...88bc
0x14...4411
01/17/20262:08:37 PMbuy$274.97$0.00037060.08330.061122741,968.81
0xDe1...32C0
0x3c...1d4d
01/17/20262:07:39 PMbuy$526.34$0.00036220.15940.0610971.45M
0xC83...C3F7
0xde...1452
01/17/20262:06:37 PMbuy$652.34$0.000350.19760.061061.86M
0x199...0e32
0x47...b3f4
01/17/20262:05:37 PMbuy$108.93$0.00034240.0330.061037318,152.67
0x68c...Ed15
0x11...e210
01/17/20262:04:17 PMsell$193.43$0.00034120.05860.061033566,905.29
0x199...0e32
0x13...c38d
01/17/20262:03:45 PMbuy$12.21$0.00034510.00370.06104535,390.39
0x68c...Ed15
0x49...2d61
01/17/20262:02:17 PMsell$114.24$0.00034410.03460.061042331,944.07
0xDe1...32C0
0xde...c3d5
01/17/20262:00:51 PMbuy$133.5$0.00034630.04040.061048385,482.77
0xC83...C3F7
0xf7...c5f3
01/17/20261:57:37 PMbuy$44.9$0.00034420.01360.061042130,446.13
0x199...0e32
0x92...e893
01/17/20261:57:09 PMsell$33.67$0.0003420.01020.06103598,456.07
0xDe1...32C0
0x46...64e8
01/17/20261:56:37 PMsell$49.52$0.00034280.0150.061038144,433.89
0x68c...Ed15
0x8b...7942
01/17/20261:53:45 PMsell$211.71$0.00034560.06410.061046612,497.69
0xC83...C3F7
0xbb...7269
01/17/20261:51:29 PMbuy$5.61$0.00035010.00170.06105916,049.65
0x199...0e32
0xb1...a410
01/17/20261:50:17 PMsell$78.28$0.00034840.02370.061055224,621.71
0xDe1...32C0
0x79...e60a
01/17/20261:49:55 PMsell$62.09$0.00034990.01880.061059177,453.02
0x68c...Ed15
0x17...e4c4
01/17/20261:45:15 PMbuy$126.85$0.00035140.03840.061063360,966.15
0x68c...Ed15
0xa5...7da1