WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IGORYUZO-WETH pair

Presyo USD
$0.00001859
Presyo
0.085656 WETH
TVL
$274,678.63
MKT CAP
$159.9K
5m
2.32%
1h
32.42%
4h
34.19%
24h
34.19%
Ibahagi
TXNS
202
Mga Bumili
0
Mga Nagbenta
202
Dami
19K
Telegram price alerts
Pares:
0xd85B9417bebc3974BEBB222aCC201F152F4301F7
IGORYUZO:
0x84416E4ED867244eA99859A0f7cf01e150053012
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IGORYUZO:
7.41B
Pinagsama WETH:
$41.77

IGORYUZO/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng IGORYUZO token sa DEX Uniswap V2 ay $0.00001859. Ang presyo ng IGORYUZO ay pataas 34.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $19,130.43. Ang kontrata ng IGORYUZO token ay 0x84416E4ED867244eA99859A0f7cf01e150053012 na may market cap na $159,917.95. Ang kontrata ng liquidity pool ay 0xd85B9417bebc3974BEBB222aCC201F152F4301F7 na may kabuuang halaga na naka-lock (TVL) na $274,678.64. Ang IGORYUZO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IGORYUZO/WETH na may kontrata na address 0xd85B9417bebc3974BEBB222aCC201F152F4301F7 ay $274,678.64.

Ang kabuuang transaksyon ng IGORYUZO/WETH ay 202 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 202 ang mga sales transactions.

Ang IGORYUZO/WETH pool ay may trading volume na $19,130.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IGORYUZO sa WETH ay 0.000000005656, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 IGORYUZO sa USD ay $0.00001859 ngayon.

IGORYUZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20264:59:39 AMbuy$68.7$0.000018590.02090.0856563.69M
0x54A...454B
0x6f...4323
01/16/20264:59:21 AMbuy$26.93$0.000018560.00820.0856521.45M
0x60d...994a
0x7b...26ac
01/16/20264:59:03 AMbuy$38.74$0.000018550.01180.085652.09M
0xC1B...d9aF
0x09...aac3
01/16/20264:58:47 AMbuy$68.3$0.000018530.02080.0856453.68M
0x9e9...1035
0x4e...f27e
01/16/20264:58:25 AMbuy$110$0.000018510.03350.0856385.94M
0xE4A...bc33
0xee...e58b
01/16/20264:58:07 AMbuy$61.07$0.000018490.01860.0856313.3M
0xdC6...430A
0x15...d264
01/16/20264:57:49 AMbuy$100.8$0.000018460.03070.0856245.46M
0x4b0...74cf
0xe8...a705
01/16/20264:57:33 AMbuy$65.01$0.000018440.01980.0856173.52M
0xA6a...0699
0xc1...476d
01/16/20264:57:11 AMbuy$157.28$0.000018410.04790.0856088.54M
0x85a...Ae92
0xc3...90dd
01/16/20264:56:55 AMbuy$108.68$0.000018380.03310.0855975.91M
0xC7F...5a7e
0x4a...83ba
01/16/20264:56:41 AMbuy$112.3$0.000018350.03420.0855886.12M
0x54A...454B
0x52...814b
01/16/20264:56:21 AMbuy$39.07$0.000018320.01190.0855822.13M
0x60d...994a
0xc4...d27d
01/16/20264:56:05 AMbuy$24.62$0.000018320.00750.0855791.34M
0xC1B...d9aF
0xfb...837d
01/16/20264:55:43 AMbuy$39.07$0.000018310.01190.0855772.13M
0x9e9...1035
0xcc...d05d
01/16/20264:55:25 AMbuy$153.33$0.000018280.04670.0855698.38M
0xE4A...bc33
0x85...6506
01/16/20264:55:07 AMbuy$63.04$0.000018250.01920.085563.45M
0xdC6...430A
0x01...e88e
01/16/20264:54:49 AMbuy$68.94$0.000018230.0210.0855553.78M
0x4b0...74cf
0xef...f262
01/16/20264:54:29 AMbuy$71.23$0.000018210.02170.0855493.91M
0xA6a...0699
0x7d...e2a5
01/16/20264:54:09 AMbuy$34.76$0.000018180.01060.0855451.91M
0x85a...Ae92
0x84...bbfb
01/16/20264:53:51 AMbuy$69.86$0.000018170.02130.085543.84M
0xC7F...5a7e
0xc1...8ef0