WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IGORYUZO-WETH pair

Presyo USD
$0.00006493
Presyo
0.07196 WETH
TVL
$21,566.43
MKT CAP
$64.9K
5m
1.34%
1h
43.93%
4h
197%
24h
2,177%
Ibahagi
TXNS
1K
Mga Bumili
936
Mga Nagbenta
431
Dami
755K
Telegram price alerts
Pares:
0x3C9Ca65532a12e4050243Aa89443D4b8Ea293507
IGORYUZO:
0x225E6F3b3F5cC673133B700d53aF35B41963F710
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IGORYUZO:
166.11M
Pinagsama WETH:
$3.25

IGORYUZO/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng IGORYUZO token sa DEX Uniswap V2 ay $0.00006493. Ang presyo ng IGORYUZO ay pataas 2,177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1367 trades na may dami ng kalakalan na $754,699.82. Ang kontrata ng IGORYUZO token ay 0x225E6F3b3F5cC673133B700d53aF35B41963F710 na may market cap na $64,937.26. Ang kontrata ng liquidity pool ay 0x3C9Ca65532a12e4050243Aa89443D4b8Ea293507 na may kabuuang halaga na naka-lock (TVL) na $21,566.44. Ang IGORYUZO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IGORYUZO/WETH na may kontrata na address 0x3C9Ca65532a12e4050243Aa89443D4b8Ea293507 ay $21,566.44.

Ang kabuuang transaksyon ng IGORYUZO/WETH ay 1367 sa nakaraang 24 na oras, kung saan 936 ang mga buy transactions, at 431 ang mga sales transactions.

Ang IGORYUZO/WETH pool ay may trading volume na $754,699.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IGORYUZO sa WETH ay 0.0000000196, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 IGORYUZO sa USD ay $0.00006493 ngayon.

IGORYUZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20267:04:53 AMbuy$28.62$0.000064930.0086390.07196440,742.86
0x0e6...d3Ac
0x04...80ce
01/16/20267:00:09 AMbuy$114.49$0.000064070.034560.0719341.79M
0xAe8...D148
0xaf...c773
01/16/20266:56:33 AMbuy$33.34$0.000063190.010060.071907527,653.37
0x49C...c18A
0xc6...1f44
01/16/20266:46:21 AMbuy$537.3$0.000059870.1620.0718058.97M
0xD05...15Ff
0xa8...a3be
01/16/20266:43:57 AMbuy$40.29$0.000056610.012150.071707711,769.1
0x9ce...3b23
0xf9...5724
01/16/20266:38:25 AMbuy$242.18$0.000054960.073130.0716594.41M
0xE2a...dbbA
0x6d...9a00
01/16/20266:35:31 AMbuy$290.67$0.000052010.087810.0715715.59M
0x356...F29d
0x8c...f659
01/16/20266:31:53 AMbuy$82.8$0.000050020.025020.0715111.66M
0x75A...21E2
0xdb...1088
01/16/20266:27:01 AMbuy$147.64$0.00004880.044620.0714743.03M
0x6C5...210f
0xf4...f2a5
01/16/20266:23:23 AMbuy$95.34$0.000047530.028820.0714362.01M
0xb28...531F
0xf0...a63f
01/16/20266:18:57 AMbuy$72.36$0.00004660.02190.071411.55M
0x1af...E63e
0xea...ba6f
01/16/20266:16:27 AMbuy$100.86$0.000045720.030530.0713842.21M
0x142...739b
0xe7...b8ec
01/16/20266:04:31 AMbuy$40.45$0.000045110.012210.071362896,613.32
0x460...146D
0x7c...636a
01/16/20265:57:59 AMbuy$36.8$0.000044680.011120.07135823,522.52
0xa51...Fb3A
0x44...61ed
01/16/20265:54:49 AMbuy$164.46$0.000043690.04970.071323.76M
0xa57...5a3B
0xf8...a979
01/16/20265:52:51 AMbuy$581.72$0.000042780.16520.07129213.6M
0x1C0...01d1
0xe5...7f17
01/16/20265:46:43 AMbuy$87.01$0.000037310.026280.0711272.33M
0xeed...6a44
0x54...2fd7
01/16/20265:41:55 AMbuy$164.29$0.000036120.04970.0710924.55M
0x6A2...50C5
0x11...68c7
01/16/20265:33:07 AMbuy$76.07$0.000034920.023090.071062.18M
0x382...94f8
0xcc...bf15
01/16/20265:04:49 AMbuy$40.33$0.000034350.012260.0710441.17M
0x5a6...8f96
0x5b...518d