WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IFR-WETH pair

Presyo USD
$0.0001121
Presyo
0.073933 WETH
TVL
$9,772.39
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x6F56047fB0f4ECca39f98819E532568925Cf39bB
IFR:
0x01812Ca908B5731Be0dB86000C15c5afA3E834B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IFR:
43.53M
Pinagsama WETH:
$1.71

IFR/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IFR token sa DEX Uniswap V3 ay $0.0001121. Ang presyo ng IFR ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.59. Ang kontrata ng IFR token ay 0x01812Ca908B5731Be0dB86000C15c5afA3E834B2 na may market cap na $28,025.40. Ang kontrata ng liquidity pool ay 0x6F56047fB0f4ECca39f98819E532568925Cf39bB na may kabuuang halaga na naka-lock (TVL) na $9,772.39. Ang IFR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IFR/WETH na may kontrata na address 0x6F56047fB0f4ECca39f98819E532568925Cf39bB ay $9,772.39.

Ang kabuuang transaksyon ng IFR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IFR/WETH pool ay may trading volume na $12.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IFR sa WETH ay 0.00000003933, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 IFR sa USD ay $0.0001121 ngayon.

IFR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:39:19 AMsell$1.13$0.00011210.00039650.07393310,082
0x1d0...D7C1
0x07...bc75
12/18/20253:07:43 AMbuy$0.9692$0.0001120.00034210.0739578,646.06
0x06E...Cb52
0xfe...a329
12/17/20259:35:49 PMsell$10.48$0.0001110.0037220.07394194,465.53
0x213...5a42
0x2d...6f9c
12/16/20259:30:51 PMsell$0.214$0.00011660.00007250.0739491,835.71
0x737...9290
0xbd...235b
12/16/20259:30:51 PMbuy$114.98$0.00011460.038940.0738841M
0x80A...1c09
0xe5...f777
12/16/20259:30:51 PMsell$0.5569$0.00011660.00018860.073954,775.7
0x737...9290
0x75...149d
12/16/20252:10:47 PMbuy$31.51$0.000110.01080.073772286,259.96
0x0EE...8828
0xb1...e6f7
12/16/20252:25:43 AMsell$4.76$0.000110.0016160.07372943,344.25
0xd17...D69B
0xeb...74cd
12/15/20258:18:43 PMbuy$0.1062$0.00010950.000036430.073755970.2
0xC8c...a4bE
0xa0...dd43
12/15/20254:21:51 PMsell$4.5$0.00011260.0014940.07373640,000
0x1d0...D7C1
0x5c...5bd3
12/15/20253:52:53 PMbuy$0.4204$0.00011290.000140.0737623,721.3
0xE22...b5B9
0x3b...8527
12/15/20253:52:51 PMbuy$0.2434$0.00011290.000081070.0737612,155.31
0xFBd...ceA4
0xfe...dbec
12/15/20253:26:19 PMsell$114.5$0.00011450.038240.0738241,000,000
0x80A...1c09
0x53...7e75
12/15/20258:19:43 AMsell$12.32$0.00012290.003930.07392100,249.48
0x36a...F920
0x71...2ec4
12/15/20252:44:33 AMsell$0.2801$0.00012270.00008970.073932,282.46
0x14c...2A56
0x59...0e2a
12/14/202510:27:09 PMbuy$12.24$0.00012130.0039820.073944100,956.17
0x36a...F920
0xa6...a8c6
12/14/20251:51:09 AMbuy$5.53$0.00012270.0017730.07393145,106.79
0xEE3...5F1A
0xf9...2fba
12/13/20253:11:15 PMbuy$4.86$0.00012230.0015610.07392339,785.69
0x12F...41c8
0x6f...d31c
12/13/20259:02:43 AMsell$1.76$0.00012140.00056750.07389814,560
0x55b...9856
0xab...4650
12/12/20253:25:49 PMsell$0.2724$0.00012450.000085280.0738992,187
0x8de...b056
0xbd...d73a