WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IFR-WETH pair

Presyo USD
$0.04513
Presyo
0.00001819 WETH
TVL
$182,607.52
MKT CAP
$11.3M
5m
0%
1h
-1.57%
4h
-2.01%
24h
-4.64%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x6F56047fB0f4ECca39f98819E532568925Cf39bB
IFR:
0x01812Ca908B5731Be0dB86000C15c5afA3E834B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IFR:
2.02M
Pinagsama WETH:
$36.84

IFR/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng IFR token sa DEX Uniswap V3 ay $0.04513. Ang presyo ng IFR ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,359.38. Ang kontrata ng IFR token ay 0x01812Ca908B5731Be0dB86000C15c5afA3E834B2 na may market cap na $11,283,788.00. Ang kontrata ng liquidity pool ay 0x6F56047fB0f4ECca39f98819E532568925Cf39bB na may kabuuang halaga na naka-lock (TVL) na $182,607.52. Ang IFR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IFR/WETH na may kontrata na address 0x6F56047fB0f4ECca39f98819E532568925Cf39bB ay $182,607.52.

Ang kabuuang transaksyon ng IFR/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang IFR/WETH pool ay may trading volume na $3,359.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IFR sa WETH ay 0.00001819, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 IFR sa USD ay $0.04513 ngayon.

IFR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202510:35:27 AMsell$70.99$0.045130.028620.000018191,573
0x408...Db45
0xb9...4ca1
06/02/202510:16:13 AMsell$99.32$0.045340.039930.000018232,190.17
0xece...31ac
0x46...9218
06/02/202510:16:11 AMsell$99.5$0.045460.039990.000018272,188.89
0xf72...e4e1
0xbc...1659
06/02/202510:15:09 AMsell$65.01$0.045540.026130.00001831,427.66
0xece...31ac
0x2b...4480
06/02/202510:14:07 AMsell$99.5$0.045620.039990.000018332,181.04
0xf72...e4e1
0xdc...942c
06/02/20259:38:55 AMbuy$99.91$0.045850.040190.000018442,178.87
0xED0...DDD7
0x24...be16
06/02/20258:04:25 AMbuy$99.92$0.04620.039810.00001842,162.69
0xED0...DDD7
0xe7...51e6
06/02/20257:36:27 AMsell$752.65$0.046060.30080.0000184116,339.86
0x244...75bf
0x4a...0012
06/02/20257:36:29 AMbuy$40.64$0.045980.016240.00001838883.76
0xf72...e4e1
0x59...c578
06/02/20256:12:53 AMsell$168.46$0.046280.067680.000018593,639.85
0x389...59fa
0xa3...6d3a
06/02/20255:04:55 AMbuy$99.96$0.046640.040120.000018722,143.34
0xED0...DDD7
0x4b...f785
06/02/20253:17:25 AMbuy$45.7$0.046520.018340.00001867982.5
0xf72...e4e1
0x8f...6488
06/02/20253:14:57 AMbuy$33.84$0.046540.013560.00001865727.16
0xf72...e4e1
0x8c...3327
06/02/20253:09:11 AMbuy$74.89$0.046610.029940.000018631,606.92
0xece...31ac
0x56...2d8c
06/02/20253:03:07 AMbuy$35.19$0.046670.014030.00001861754.01
0xf72...e4e1
0x15...4620
06/01/20259:06:19 PMbuy$99.94$0.046950.039560.000018582,128.42
0xED0...DDD7
0xfd...ddd5
06/01/20257:44:37 PMsell$25.88$0.046540.010260.00001846556
0x6bf...823f
0x04...0e50
06/01/20257:40:15 PMsell$519.68$0.046770.20630.0000185611,111.1
0x27c...5b39
0xb8...e674
06/01/20254:52:49 PMbuy$2.77$0.047820.001090.0000187858.06
0x811...ED5f
0x8e...7c61
06/01/20254:20:11 PMsell$99.45$0.047380.039220.000018692,098.64
0xf72...e4e1
0x8c...78c0