WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WETH pair

Presyo USD
$0.0000584
Presyo
0.072925 WETH
TVL
$103,714.13
MKT CAP
$584K
5m
-11.39%
1h
-19.45%
4h
-23.23%
24h
13,282%
Ibahagi
TXNS
3K
Mga Bumili
527
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x838970F322A700E36C3b1C23Fc067bEbF7B2DBE3
IF:
0x749c1b018756aB1652C16b4E135C814bEE8932dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IF:
845.83M
Pinagsama WETH:
$25.97

IF/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng IF token sa DEX Uniswap V2 ay $0.0000584. Ang presyo ng IF ay pataas 13,282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2619 trades na may dami ng kalakalan na $1,665,635.52. Ang kontrata ng IF token ay 0x749c1b018756aB1652C16b4E135C814bEE8932dA na may market cap na $584,024.21. Ang kontrata ng liquidity pool ay 0x838970F322A700E36C3b1C23Fc067bEbF7B2DBE3 na may kabuuang halaga na naka-lock (TVL) na $103,714.13. Ang IF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WETH na may kontrata na address 0x838970F322A700E36C3b1C23Fc067bEbF7B2DBE3 ay $103,714.13.

Ang kabuuang transaksyon ng IF/WETH ay 2619 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 2092 ang mga sales transactions.

Ang IF/WETH pool ay may trading volume na $1,665,635.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WETH ay 0.00000002925, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.0000584 ngayon.

IF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20268:50:45 PMbuy$335.36$0.00005840.1680.0729255.74M0x5d...4cf1
02/17/20268:50:41 PMsell$1,484.99$0.000059380.74380.07297425.01M0x76...34ed
02/17/20268:50:23 PMbuy$779.09$0.000060610.390.07303412.85M0x5e...0c29
02/17/20268:50:11 PMbuy$627.14$0.000058960.3140.07295210.64M0x62...4313
02/17/20268:49:47 PMbuy$499.02$0.000057630.250.0728878.66M0x5e...7d26
02/17/20268:49:27 PMsell$1,085.2$0.000057950.54370.07290318.73M0x4c...67b9
02/17/20268:49:25 PMbuy$119.75$0.000059420.060.0729772.02M0x62...1840
02/17/20268:49:15 PMbuy$399.26$0.000058830.20.0729476.79M0xa4...42b2
02/17/20268:48:49 PMbuy$477.07$0.000057810.2390.0728968.25M0xd6...607b
02/17/20268:48:39 PMsell$291.4$0.000057240.1460.0728685.09M0x6d...3969
02/17/20268:48:21 PMbuy$738.22$0.000057060.370.0728612.94M0x25...ae8c
02/17/20268:48:11 PMbuy$738.24$0.000055390.370.07277613.33M0xfe...bd27
02/17/20268:47:55 PMbuy$977.78$0.000053480.490.0726818.28M0x4d...6a8f
02/17/20268:47:27 PMbuy$379.61$0.000052070.190.0726067.29M0xb3...d00c
02/17/20268:47:13 PMbuy$423.71$0.000051210.2120.0725628.27M0x60...d893
02/17/20268:46:45 PMsell$8,125.22$0.000069584.060.073482137.31M0x56...b7b1
02/17/20268:46:41 PMbuy$519.45$0.000069120.260.0734597.51M0x0b...2828
02/17/20268:46:19 PMbuy$149.85$0.000068290.0750.0734172.19M0x7b...05bc
02/17/20268:45:53 PMbuy$279.68$0.000067740.140.0733914.13M0xcd...4008
02/17/20268:45:41 PMsell$1,443.59$0.000068790.72250.07344320.98M0xc8...6662