WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00006071
Presyo
0.00006071 USDC
TVL
$291,461.48
MKT CAP
$211.3K
5m
0%
1h
0.00%
4h
0.11%
24h
0.36%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
44K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
1.36B
Pinagsama USDC:
$209,017.88

IDRX/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng IDRX token sa DEX Uniswap V3 ay $0.00006071. Ang presyo ng IDRX ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $44,376.22. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $211,269.62. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $291,461.48. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $291,461.48.

Ang kabuuang transaksyon ng IDRX/USDC ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $44,376.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00006071, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00006071 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20253:57:53 PMbuy$2,375.21$0.000060712,375.210.0000607139.12M
0x5B6...225B
0x63...f7d3
05/09/20253:52:09 PMbuy$5,400$0.000060715,4000.0000607188.95M
0x5B6...225B
0xde...d887
05/09/20252:44:59 PMsell$679.71$0.00006064679.710.0000606411.21M
0x27C...8711
0x84...9859
05/09/202510:44:41 AMsell$0.3516$0.000060640.35160.000060645,797.91
0x405...4a37
0x97...ea4c
05/09/20257:09:43 AMbuy$0.9912$0.00006070.99120.000060716,327.87
0x948...2411
0xf5...aac9
05/09/20254:04:27 AMsell$8.97$0.000060648.970.00006064148,046.58
0x817...EEB2
0x5b...61ae
05/09/20253:00:27 AMsell$3$0.0000606430.0000606449,499.01
0x817...EEB2
0xe8...3bf9
05/09/20252:52:15 AMsell$8,030.28$0.000060658,030.280.00006065132.4M
0x985...E880
0x40...6e2b
05/09/20252:19:17 AMbuy$0.04084$0.000060720.040840.00006072672.69
0x76b...8888
0x66...a47e
05/09/202512:25:25 AMsell$2.12$0.000060652.120.0000606535,000
0x109...0A13
0xfd...2856
05/08/20259:28:45 PMsell$7$0.0000606570.00006065115,398.16
0x6bf...823f
0x93...2262
05/08/20259:23:19 PMbuy$422$0.000060714220.000060716.95M
0x6bf...823f
0xaf...3945
05/08/20259:20:07 PMbuy$1,000$0.000060711,0000.0000607116.47M
0x6bf...823f
0x0e...97a6
05/08/20256:14:19 PMsell$363.95$0.00006065363.950.000060656M
0x985...E880
0xac...91dd
05/08/20256:08:57 PMbuy$2,000$0.000060712,0000.0000607132.94M
0xBc4...Bd75
0xeb...0a68
05/08/20256:00:15 PMbuy$2,000$0.00006072,0000.000060732.95M
0xBc4...Bd75
0x40...ae72
05/08/20255:57:39 PMbuy$72.96$0.0000606972.960.000060691.2M
0x497...658d
0x8a...f30c
05/08/20255:51:13 PMbuy$700$0.000060697000.0000606911.53M
-
0xcd...5d7e
05/08/20255:48:39 PMbuy$700$0.000060687000.0000606811.53M
0x497...658d
0x13...ff5d
05/08/20255:46:07 PMsell$524.44$0.00006062524.440.000060628.65M
0x855...0171
0x20...fe46