WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00005652
Presyo
0.00005652 USDC
TVL
$12,683.74
MKT CAP
$276.7K
5m
0%
1h
-0.09%
4h
-0.01%
24h
-0.18%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
115.3M
Pinagsama USDC:
$6,166.85

IDRX/USDC price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.00005652. Ang presyo ng IDRX ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,120.06. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $276,722.77. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $12,683.75. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $12,683.75.

Ang kabuuang transaksyon ng IDRX/USDC ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $2,120.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00005652, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005652 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20265:17:03 PMbuy$2.12$0.000056522.120.0000565237,544.48
0x720...8E6E
0x93...f455
09/22/20265:16:19 PMbuy$1.79$0.000056521.790.0000565231,784.17
0x720...8E6E
0x78...f42d
09/22/20264:42:51 PMbuy$0.000819$0.000056590.0008190.0000565914.47
0x127...697C
0x5b...a46c
09/22/20264:40:07 PMbuy$0.001433$0.000056570.0014330.0000565725.33
0x048...cEF5
0xf0...7a04
09/22/20264:11:05 PMsell$3.71$0.000056353.710.0000563565,841.11
0x968...73FF
0xf6...347c
09/22/20263:01:35 PMbuy$269.32$0.00005648269.320.000056484.77M
0xBC1...c801
0xa3...f40b
09/22/20262:58:11 PMbuy$5.5$0.000056445.50.0000564497,436.23
0x968...73FF
0xe8...dd00
09/22/20261:18:55 PMsell$548.24$0.00005634548.240.000056349.73M
0x7A6...e492
0xc1...c702
09/22/20261:16:31 PMbuy$339.23$0.00005652339.230.000056526M
0x724...67dD
0x44...3be3
09/22/202610:14:51 AMbuy$0.1111$0.000056470.11110.000056471,968
0x223...D0D5
0x43...21ff
09/22/20269:49:35 AMbuy$44.94$0.0000564744.940.00005647795,889.84
0x5e7...FC0C
0x49...b6af
09/22/20269:28:39 AMsell$427.49$0.00005635427.490.000056357.59M
0xA3a...bA00
0x95...9dd9
09/22/20268:41:59 AMsell$0.04791$0.000056410.047910.00005641849.32
0x26c...0a3D
0x1c...af78
09/22/20265:20:35 AMsell$1.4$0.000056411.40.0000564124,825
0x54E...bC75
0x4d...ae3b
09/22/20264:46:01 AMsell$375.14$0.00005643375.140.000056436.65M
0x1a2...daA0
0xc2...73d2
09/22/20261:26:15 AMbuy$100.97$0.00005662100.970.000056621.78M
0x10e...816f
0x36...44fa
09/21/20269:38:05 AMsell$47.46$0.0000564547.460.00005645840,677.71
0x27E...E587
0x67...fdd4
09/21/20268:19:37 AMsell$331.94$0.0000565331.940.00005655.87M
0xA3a...bA00
0xb5...2782
09/21/20268:09:41 AMsell$892.55$0.00005666892.550.0000566615.75M
0xA3a...bA00
0x76...10de
09/21/20263:32:51 AMsell$148.79$0.00005685148.790.000056852.62M
0xaC9...84eE
0x11...6d64