WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.0000591
Presyo
0.0000591 USDC
TVL
$1,202.44
MKT CAP
$549.5K
5m
0%
1h
0%
4h
-0.11%
24h
0.07%
Ibahagi
TXNS
86
Mga Bumili
36
Mga Nagbenta
50
Dami
9K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
18.35M
Pinagsama USDC:
$117.74

IDRX/USDC price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.0000591. Ang presyo ng IDRX ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $8,723.83. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $549,495.88. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $1,202.44. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $1,202.44.

Ang kabuuang transaksyon ng IDRX/USDC ay 86 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 50 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $8,723.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.0000591, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.0000591 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/20269:25:35 PMbuy$12.39$0.000059112.390.0000591209,747.36
0xFa5...63a4
0x12...8a46
03/07/20267:19:53 PMsell$32$0.00005906320.00005906541,819.33
0xc0F...4E5e
0xf4...478f
03/07/20267:19:51 PMsell$159.42$0.00005914159.420.000059142.7M
0x000...0e61
0x0f...3f1e
03/07/20267:19:51 PMbuy$175.56$0.00005919175.560.000059192.97M
0x69A...b333
0x07...9ce6
03/07/20267:03:11 PMbuy$1.98$0.000059111.980.0000591133,644.52
0x69c...1A71
0x3f...b81f
03/07/20267:02:55 PMbuy$3.72$0.000059113.720.0000591163,002.29
0x69c...1A71
0x09...58da
03/07/20267:02:11 PMbuy$0.8235$0.000059110.82350.0000591113,931.03
0x69c...1A71
0x0e...41db
03/07/20267:01:35 PMbuy$0.9944$0.000059110.99440.0000591116,822.83
0x69c...1A71
0x66...6095
03/07/20267:00:31 PMbuy$167.96$0.00005915167.960.000059152.84M
0x8EF...18A1
0x16...65b6
03/07/20267:00:31 PMsell$125.87$0.00005911125.870.000059112.13M
0x000...0e61
0x14...77fb
03/07/20266:36:37 PMsell$56.64$0.0000590356.640.00005903959,500
0x56F...dC1E
0x5b...c7ad
03/07/20266:35:21 PMsell$85.7$0.000059185.70.00005911.45M
0xe56...3feD
0x5c...ad50
03/07/20266:27:55 PMsell$30.91$0.0000591530.910.00005915522,619.93
0x367...1278
0xb7...a8cc
03/07/20266:27:55 PMbuy$44.91$0.000059244.910.0000592758,497.83
0x5e7...FC0C
0xb0...fc47
03/07/20266:27:51 PMsell$32.77$0.0000591432.770.00005914554,219.27
0x32A...4412
0x39...3ed7
03/07/20266:27:51 PMbuy$49.9$0.0000591949.90.00005919842,923.93
0x5e7...FC0C
0x94...93cd
03/07/20266:27:45 PMsell$65$0.00005914650.000059141.1M
0xC0f...a4A9
0xbc...696d
03/07/20266:27:45 PMbuy$49.9$0.000059249.90.0000592842,770.12
0x5e7...FC0C
0xc9...8bd2
03/07/20266:27:31 PMsell$95.41$0.0000591695.410.000059161.61M
0x667...C301
0x41...acf7
03/07/20266:27:31 PMbuy$99.8$0.0000592299.80.000059221.69M
0x5e7...FC0C
0x83...4394