WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00005931
Presyo
0.00005931 USDC
TVL
$59,022.48
MKT CAP
$294.5K
5m
0%
1h
0%
4h
0.16%
24h
0.15%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
545.51M
Pinagsama USDC:
$26,664.69

IDRX/USDC price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.00005931. Ang presyo ng IDRX ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,573.55. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $294,480.96. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $59,022.49. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $59,022.49.

Ang kabuuang transaksyon ng IDRX/USDC ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $5,573.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00005931, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005931 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/14/20265:30:07 PMbuy$1,197.6$0.000059351,197.60.0000593520.18M
0x5e7...FC0C
0xa2...80f5
02/14/20265:30:07 PMsell$32.19$0.0000593332.190.00005933542,546.11
0x28e...66ff
0xd8...1890
02/14/20265:30:07 PMsell$221.71$0.00005934221.710.000059343.74M
0x000...0e61
0xfa...a793
02/14/20265:30:07 PMsell$318$0.000059313180.000059315.36M
0xC0F...a59f
0x27...8cc6
02/14/20265:28:45 PMbuy$998$0.000059289980.0000592816.83M
0x5e7...FC0C
0x5b...5d20
02/14/20265:28:45 PMsell$19.09$0.0000592419.090.00005924322,329.89
0x05C...437B
0x13...096a
02/14/20265:28:45 PMsell$65$0.00005925650.000059251.1M
0xc0F...33aD
0x55...3f6d
02/14/20265:28:45 PMsell$154.58$0.00005926154.580.000059262.61M
0x000...0e61
0x85...f9d1
02/14/20265:11:49 PMsell$61.02$0.0000591861.020.000059181.03M
0x0f3...0d55
0x60...1096
02/14/20264:31:13 PMsell$0.0488$0.000059180.04880.00005918824.72
0x4b5...2226
0x12...e89b
02/14/20263:10:51 PMsell$9.3$0.000059189.30.00005918157,166.66
0xf98...6851
0xb2...5c5d
02/14/20261:51:37 PMsell$18.58$0.0000591818.580.00005918314,036.25
0x108...59b2
0x3e...705f
02/14/20261:47:21 PMbuy$44.79$0.0000592444.790.00005924756,054.81
0xE75...940d
0x69...2d13
02/14/20261:43:01 PMbuy$76.33$0.0000592376.330.000059231.29M
0x4Ce...8331
0x0f...6782
02/14/20261:38:45 PMbuy$277.39$0.00005922277.390.000059224.68M
0x18E...E99e
0x3e...d0f0
02/14/20261:16:41 PMsell$732.97$0.00005918732.970.0000591812.38M
0xE97...Fc78
0xe8...446b
02/14/20269:41:49 AMsell$194.85$0.00005922194.850.000059223.29M
0x23C...33d8
0x1c...400d
02/14/20268:51:29 AMbuy$2.78$0.000059292.780.0000592947,043.43
0xcBb...fF96
0x2e...7be7
02/14/20268:15:29 AMbuy$156.88$0.00005928156.880.000059282.65M
0xdc5...50db
0x5a...5526
02/14/20264:48:13 AMsell$0.01682$0.000059210.016820.00005921284.08
0x893...9D81
0xea...bfd2