WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00005506
Presyo
0.00005506 USDC
TVL
$12,950.55
MKT CAP
$424.6K
5m
0%
1h
0%
4h
-0.08%
24h
0.02%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
197.51M
Pinagsama USDC:
$2,075.4

IDRX/USDC price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.00005506. Ang presyo ng IDRX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,104.71. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $424,621.68. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $12,950.55. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $12,950.55.

Ang kabuuang transaksyon ng IDRX/USDC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $1,104.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00005506, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005506 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/202610:42:57 PMsell$12.99$0.0000550612.990.00005506236,013.48
0x540...E972
0x42...73da
06/07/202610:32:41 PMsell$48.8$0.0000550648.80.00005506886,339.28
0xF7b...24af
0x20...e7f3
06/07/202610:15:29 PMbuy$180.92$0.00005521180.920.000055213.28M
0x538...431F
0xc0...a93e
06/07/202610:15:09 PMbuy$368.86$0.00005515368.860.000055156.69M
0x538...431F
0xff...d15c
06/07/20267:41:21 PMbuy$118.88$0.0000551118.880.00005512.16M
0xA28...C047
0x88...f6b0
06/07/20264:36:21 PMbuy$50$0.00005508500.00005508907,643.12
0x513...644f
0x43...1ced
06/07/20264:32:05 PMbuy$76.92$0.0000550776.920.000055071.4M
0x197...3af3
0xca...e47e
06/07/20264:30:11 PMbuy$52.42$0.0000550652.420.00005506952,153.02
0x550...c029
0x38...4979
06/07/20265:04:19 AMsell$86.6$0.0000548986.60.000054891.58M
0x9aB...5028
0xb4...eef7
06/07/20265:00:19 AMbuy$86.86$0.0000550686.860.000055061.58M
0x9aB...5028
0x5d...5034
06/07/202612:32:21 AMbuy$20.23$0.0000550520.230.00005505367,497.62
0xD85...F163
0xe6...1b68
06/07/202612:05:49 AMbuy$1.18$0.000055041.180.0000550421,460.51
0xD85...F163
0x95...2cca
06/06/20268:58:35 PMbuy$1.35$0.000055041.350.0000550424,523.34
0x2AE...fb15
0xe9...54bb
06/06/20265:40:37 PMbuy$289.32$0.00005501289.320.000055015.26M
0x6dd...0064
0x32...5d72
06/06/20264:57:01 PMbuy$236.34$0.00005496236.340.000054964.3M
0x6dd...0064
0xcd...9675
06/06/20263:11:39 PMbuy$102.72$0.00005492102.720.000054921.87M
0x344...9117
0xde...33f8
06/06/202612:45:21 PMbuy$100.31$0.00005489100.310.000054891.83M
0x344...9117
0x00...ba78
06/06/202611:32:01 AMsell$1.46$0.000054711.460.0000547126,723.45
0x2AE...fb15
0x24...c9e9
06/06/202610:42:15 AMbuy$20.01$0.0000548720.010.00005487364,671.97
0x344...9117
0x0f...220d
06/06/20269:23:23 AMbuy$7.61$0.000054877.610.00005487138,713.73
0xA28...C047
0x8f...7d79