WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00005734
Presyo
0.00005734 USDC
TVL
$13,774.48
MKT CAP
$329.8K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
53
Mga Bumili
21
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
78.44M
Pinagsama USDC:
$9,276.19

IDRX/USDC price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.00005734. Ang presyo ng IDRX ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $5,855.93. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $329,771.90. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $13,774.49. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $13,774.49.

Ang kabuuang transaksyon ng IDRX/USDC ay 53 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 32 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $5,855.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00005734, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005734 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20266:09:53 PMbuy$0.0125$0.000057340.01250.00005734218.02
0x8D4...b123
0xed...683f
05/16/202612:33:49 PMbuy$21.5$0.0000573321.50.00005733374,965.55
0xec9...18d7
0x8c...ec05
05/16/202612:21:47 PMsell$0.1384$0.000057160.13840.000057162,421.83
0x8D4...b123
0x3f...391d
05/16/202612:20:29 PMsell$0.2271$0.000057160.22710.000057163,973.86
0x4b5...2226
0x4e...65d9
05/16/202612:14:57 PMsell$0.2288$0.000057160.22880.000057164,004.01
0x4b5...2226
0x61...3533
05/16/202612:10:41 PMsell$0.2363$0.000057160.23630.000057164,134.72
0x8D4...b123
0xda...f683
05/16/202612:07:01 PMsell$0.2644$0.000057160.26440.000057164,625.25
0x501...4d4C
0x11...3f04
05/16/202611:04:23 AMsell$572.29$0.00005722572.290.0000572210M
0x864...FC6A
0xf6...36de
05/16/20269:55:45 AMsell$325.09$0.00005732325.090.000057325.67M
0x1a2...daA0
0x78...c4b5
05/16/20269:48:05 AMbuy$31.96$0.0000575331.960.00005753555,660.4
0xB01...a6fD
0x4e...4556
05/16/20269:47:13 AMsell$0.9604$0.000057350.96040.0000573516,744.82
0x430...E37e
0x10...30dd
05/16/20269:47:11 AMsell$2.23$0.000057352.230.0000573538,880.31
0xe71...1F01
0xea...b0d6
05/16/20269:47:11 AMsell$1.08$0.000057351.080.0000573518,883.64
0x370...217A
0x87...76b2
05/16/20269:47:11 AMsell$0.7336$0.000057350.73360.0000573512,791.14
0x909...a500
0x27...1b0d
05/16/20269:47:11 AMsell$2.08$0.000057362.080.0000573636,408.16
0xA4d...22d4
0xd0...7585
05/16/20269:47:11 AMsell$0.6831$0.000057350.68310.0000573511,909.35
0xc34...b263
0x64...2b38
05/16/20269:45:39 AMbuy$4.98$0.000057534.980.0000575386,667.43
0x77E...96Cb
0xf6...5c08
05/16/20269:45:39 AMsell$0.4564$0.000057360.45640.000057367,957.32
0xB0f...1fE9
0xd5...85c2
05/16/20269:45:39 AMbuy$1.01$0.000057531.010.0000575317,578.61
0x745...cf64
0x48...328e
05/16/20269:45:39 AMbuy$2.29$0.000057532.290.0000575339,857.87
0xa03...8794
0x9b...480b