WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00005827
Presyo
0.00005827 USDC
TVL
$1,168.47
MKT CAP
$492.3K
5m
0%
1h
0%
4h
-0.00%
24h
-0.03%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
367
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
11.52M
Pinagsama USDC:
$497.12

IDRX/USDC price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.00005827. Ang presyo ng IDRX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $367.33. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $492,306.03. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $1,168.48. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $1,168.48.

Ang kabuuang transaksyon ng IDRX/USDC ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $367.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00005827, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005827 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20264:17:07 PMsell$0.09888$0.000058270.098880.000058271,696.93
0x8D4...b123
0x07...f949
04/19/20262:47:59 PMsell$2.08$0.000058272.080.0000582735,860.95
0x54E...bC75
0xbb...ea18
04/19/20269:24:43 AMsell$0.2005$0.000058270.20050.000058273,440.95
0x367...1278
0x38...d89c
04/19/20267:02:49 AMsell$52.95$0.000058352.950.0000583908,250
0x1a2...daA0
0x7b...151b
04/19/20266:27:41 AMsell$9.56$0.000058339.560.00005833163,962.56
0x25f...b6C5
0xbc...e2ee
04/19/20263:12:17 AMsell$0.01005$0.000058330.010050.00005833172.3
0x4b5...2226
0xab...4bd6
04/19/20262:46:59 AMbuy$8.5$0.000058398.50.00005839145,570.99
0x1F4...4F74
0x67...9b0f
04/19/20262:28:39 AMsell$0.1$0.000058320.10.000058321,715.47
0x54E...bC75
0xff...47b7
04/19/20262:27:21 AMsell$0.1$0.000058320.10.000058321,715.5
0x127...697C
0x08...d0f5
04/19/20262:26:45 AMsell$0.1$0.000058320.10.000058321,715.52
0x8D4...b123
0xa0...f004
04/19/20262:23:25 AMsell$0.1$0.000058320.10.000058321,715.57
0x4b5...2226
0xee...ebbe
04/19/20262:22:41 AMsell$0.1$0.000058320.10.000058321,715.62
0x54E...bC75
0x91...7021
04/19/20262:22:17 AMsell$0.1$0.000058320.10.000058321,715.62
0x54E...bC75
0xf5...bbfc
04/19/20262:21:33 AMsell$0.0996$0.000058320.09960.000058321,707.58
0x8D4...b123
0x5b...a65b
04/18/202611:52:59 PMsell$1.79$0.000058321.790.0000583230,798.59
0xCb6...7d23
0x52...bbd1
04/18/20266:44:05 PMsell$89.6$0.0000583789.60.000058371.54M
0x000...0e61
0x1b...f3fb
04/18/20266:44:05 PMsell$0.2918$0.000058330.29180.000058335,003.04
0x10B...6b6d
0x2d...abfa
04/18/20266:44:05 PMbuy$119.99$0.00005841119.990.000058412.05M
0x10e...816f
0x59...7ee9
04/18/20266:17:41 PMsell$2.97$0.00005832.970.000058350,957.26
0x5C4...9cF8
0x94...9b68
04/18/20265:26:29 PMsell$2.89$0.00005832.890.000058349,655
0xd87...072D
0x5e...37bf