WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00006139
Presyo
0.00006139 USDC
TVL
$262,594.43
MKT CAP
$286.7K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
25K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
1.66B
Pinagsama USDC:
$160,390.88

IDRX/USDC price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome ay $0.00006139. Ang presyo ng IDRX ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25,008.54. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $286,722.66. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $262,594.43. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $262,594.43.

Ang kabuuang transaksyon ng IDRX/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $25,008.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00006139, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00006139 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20258:50:59 PMsell$7.06$0.000061397.060.00006139115,000
0xfeF...9aD9
0x08...8fc8
06/30/20252:13:13 PMbuy$250$0.000061452500.000061454.07M
0xfED...aA4e
0x93...4cba
06/30/20252:12:55 PMbuy$999.99$0.00006145999.990.0000614516.27M
0x10e...816f
0x5e...14e9
06/30/202512:03:49 PMbuy$999.97$0.00006145999.970.0000614516.27M
0x10e...816f
0x5c...298a
06/30/20257:17:19 AMsell$0.2058$0.000061390.20580.000061393,353.26
0x295...8c10
0x50...aafb
06/30/20252:46:53 AMbuy$1.29$0.000061451.290.0000614521,076.52
0xecF...4473
0x4e...6d0e
06/30/20252:02:51 AMbuy$22,600$0.0000614422,6000.00006144367.79M
0xfED...aA4e
0x63...c63b
06/30/202512:43:37 AMbuy$149.99$0.00006143149.990.000061432.44M
0x10e...816f
0xb5...9a4d
06/29/20258:05:29 PMsell$0.3219$0.000061370.32190.000061375,245.81
0x2C3...BE10
0x98...4f72
06/29/20258:05:29 PMsell$0.2722$0.000061370.27220.000061374,435.69
0x2C3...BE10
0x98...4f72
06/29/20257:11:15 PMsell$29.13$0.0000613729.130.00006137474,700.51
0xCA6...8ff3
0xa7...4678
06/29/20257:03:49 PMsell$573.39$0.00006137573.390.000061379.34M
0x2C3...BE10
0x1a...e9d3
06/29/20254:43:37 PMbuy$1.03$0.000061431.030.0000614316,870.39
0x39f...76A0
0xca...114d
06/29/20254:43:09 PMsell$0.6944$0.000061370.69440.0000613711,314.98
0x39f...76A0
0x69...7b56
06/29/20254:40:09 PMbuy$0.1461$0.000061430.14610.000061432,378.08
0x2C3...BE10
0x17...9437
06/29/20256:56:49 AMsell$6.03$0.000061376.030.0000613798,246
0xC96...Dd1c
0x75...d97e
06/29/20253:32:45 AMbuy$109$0.000061431090.000061431.77M
0x35B...5815
0x40...2c86
06/29/20252:23:59 AMbuy$1.29$0.000061431.290.0000614321,083.36
0xecF...4473
0x37...612a
06/29/202512:32:17 AMsell$62.61$0.0000613762.610.000061371.02M
0x144...55Ee
0xf1...3ed1
06/28/202511:54:31 PMsell$12$0.00006137120.00006137195,514.61
0xA3a...bA00
0xf8...dd82