WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00005868
Presyo
0.00005868 USDC
TVL
$1,327.84
MKT CAP
$554.6K
5m
0%
1h
0.10%
4h
-0.32%
24h
0.26%
Ibahagi
TXNS
76
Mga Bumili
27
Mga Nagbenta
49
Dami
10K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
16.38M
Pinagsama USDC:
$366.53

IDRX/USDC price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.00005868. Ang presyo ng IDRX ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $9,723.54. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $554,639.71. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $1,327.85. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $1,327.85.

Ang kabuuang transaksyon ng IDRX/USDC ay 76 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 49 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $9,723.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00005868, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005868 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/28/20263:31:39 PMbuy$1$0.0000586810.0000586817,039.81
0xD30...2554
0x1c...82a3
03/28/20263:23:19 PMbuy$1$0.0000586810.0000586817,040.04
0xD30...2554
0xa0...e44f
03/28/20262:44:21 PMsell$8.79$0.000058628.790.00005862150,000
0x855...c495
0xc6...e2fa
03/28/202612:16:03 PMsell$86.23$0.0000586686.230.000058661.47M
0x56F...dC1E
0xb2...b5e2
03/28/202612:06:45 PMsell$136.81$0.00005873136.810.000058732.33M
0x56F...dC1E
0xfe...9e0a
03/28/202611:57:07 AMsell$16.25$0.0000587716.250.00005877276,643.91
0x46C...050c
0xae...f889
03/28/202611:57:07 AMsell$73.66$0.000058873.660.00005881.25M
0x192...D4fB
0x9d...72da
03/28/202611:57:07 AMbuy$99.8$0.0000588599.80.000058851.7M
0x5e7...FC0C
0x73...f674
03/28/202611:57:01 AMbuy$99.8$0.0000588199.80.000058811.7M
0x5e7...FC0C
0x6a...c2dc
03/28/202611:57:01 AMsell$32.77$0.0000587732.770.00005877557,659.31
0xD67...2F70
0x77...2ace
03/28/202611:56:55 AMsell$65$0.00005874650.000058741.11M
0xC0F...D091
0x1a...1933
03/28/202611:56:55 AMsell$54.92$0.0000587754.920.00005877934,456.59
0x192...D4fB
0x01...d96f
03/28/202611:56:55 AMbuy$99.8$0.0000588299.80.000058821.7M
0x5e7...FC0C
0x61...7cb2
03/28/202611:56:33 AMsell$256.99$0.00005883256.990.000058834.37M
0x6e2...0058
0x49...73b6
03/28/202611:56:33 AMsell$32.77$0.0000587432.770.00005874557,953.01
0xa40...698f
0xf0...ac8f
03/28/202611:56:33 AMbuy$299.4$0.00005888299.40.000058885.08M
0x5e7...FC0C
0xcb...eb86
03/28/202611:56:27 AMbuy$299.4$0.00005881299.40.000058815.09M
0x5e7...FC0C
0x07...8337
03/28/202611:56:27 AMsell$44.27$0.0000587444.270.00005874753,658.27
0x46C...050c
0xb9...351d
03/28/202611:56:27 AMsell$139.73$0.00005879139.730.000058792.38M
0x000...3fA3
0xef...0109
03/28/202611:56:19 AMsell$131.07$0.0000587131.070.00005872.23M
0x7fB...4e82
0x2f...3ada