WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00005968
Presyo
0.00005968 USDC
TVL
$116,500.06
MKT CAP
$304.2K
5m
0%
1h
0%
4h
0.01%
24h
0.14%
Ibahagi
TXNS
76
Mga Bumili
28
Mga Nagbenta
48
Dami
16K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
933.96M
Pinagsama USDC:
$60,751.91

IDRX/USDC price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.00005968. Ang presyo ng IDRX ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $15,946.89. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $304,192.29. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $116,500.07. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $116,500.07.

Ang kabuuang transaksyon ng IDRX/USDC ay 76 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 48 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $15,946.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00005968, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005968 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20253:47:05 AMsell$84.99$0.0000596884.990.000059681.42M0x78...4feb
11/25/20251:38:05 AMbuy$220.43$0.00005974220.430.000059743.69M0x2f...0682
11/25/202512:54:01 AMbuy$0.008033$0.000059750.0080330.00005975134.440x64...bbeb
11/25/202512:32:57 AMsell$2.95$0.000059682.950.0000596849,5750xb1...7ab0
11/24/202511:28:35 PMsell$0.3371$0.000059680.33710.000059685,649.470x67...6774
11/24/202511:27:39 PMbuy$301.88$0.00005973301.880.000059735.05M0x32...af18
11/24/202511:27:39 PMbuy$44.63$0.0000597444.630.00005974747,133.610xff...2f86
11/24/202511:27:39 PMsell$4,469.51$0.000059764,469.510.0000597674.78M0xf9...e942
11/24/202511:25:33 PMsell$17.06$0.0000598717.060.00005987285,018.120x1b...502e
11/24/202511:25:17 PMsell$0.0026$0.000059850.00260.0000598543.440x5f...55c6
11/24/202511:25:17 PMbuy$1,996$0.000059881,9960.0000598833.33M0x85...decc
11/24/202511:21:59 PMsell$0.5977$0.000059770.59770.0000597710,0000xd1...e925
11/24/202511:21:13 PMsell$0.5977$0.000059770.59770.0000597710,0000xf6...b193
11/24/202510:59:39 PMsell$14.94$0.0000597714.940.00005977250,0000xfa...8664
11/24/202510:52:41 PMsell$0.7112$0.000059770.71120.0000597711,8980xec...731f
11/24/202510:51:05 PMsell$11.12$0.0000597711.120.00005977186,102.350x18...e93f
11/24/202510:51:05 PMbuy$65.53$0.0000598365.530.000059831.1M0x80...8189
11/24/202510:51:03 PMsell$15.68$0.0000597715.680.00005977262,399.030x46...0e34
11/24/202510:50:33 PMsell$0.5977$0.000059770.59770.0000597710,0000xfa...9edf
11/24/202510:48:37 PMsell$5.97$0.000059775.970.00005977100,0000x2a...3621