WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00005977
Presyo
0.00005977 USDC
TVL
$59,116.3
MKT CAP
$185.8K
5m
0%
1h
0%
4h
-0.08%
24h
0.19%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
471.08M
Pinagsama USDC:
$30,957.95

IDRX/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.00005977. Ang presyo ng IDRX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $10,440.08. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $185,841.10. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $59,116.30. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $59,116.30.

Ang kabuuang transaksyon ng IDRX/USDC ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $10,440.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00005977, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005977 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20254:14:51 AMbuy$13.75$0.0000597713.750.00005977230,191.35
0xAEC...Db37
0x16...eb5b
12/19/20253:31:35 AMsell$0.8759$0.000059710.87590.0000597114,669.04
0xBD3...6cd7
0xaa...9ec2
12/19/20253:31:13 AMsell$700.24$0.00005974700.240.0000597411.72M
0x344...9117
0xae...50af
12/19/202512:22:15 AMbuy$65.53$0.0000598265.530.000059821.1M
0xD4a...109c
0xa4...e2b8
12/18/202510:49:45 PMsell$13.33$0.0000597613.330.00005976223,215.5
0xAEC...Db37
0x44...ebc3
12/18/202510:35:05 PMsell$1.17$0.000059761.170.0000597619,655.91
0x54E...bC75
0x34...cfc8
12/18/202510:34:27 PMbuy$1.18$0.000059821.180.0000598219,854.45
0x54E...bC75
0x13...eb9d
12/18/202510:17:51 PMsell$0.6911$0.000059760.69110.0000597611,564.65
0xBD3...6cd7
0xd8...cdd0
12/18/202510:17:21 PMsell$597.85$0.00005978597.850.0000597810M
0x1a2...daA0
0xf8...8b10
12/18/20259:05:13 PMsell$126.24$0.00005981126.240.000059812.11M
0xdB2...094d
0x83...d550
12/18/20259:03:17 PMsell$8.37$0.000059818.370.00005981140,000
0x6Cb...c0Bb
0xf7...6785
12/18/20259:01:21 PMsell$8.97$0.000059818.970.00005981150,000
0x6Cb...c0Bb
0x7d...867f
12/18/20258:53:39 PMsell$0.6201$0.000059810.62010.0000598110,367.81
0xBD3...6cd7
0x37...21e0
12/18/20258:52:49 PMsell$430.8$0.00005983430.80.000059837.2M
0x2E6...e7c5
0x3d...f9da
12/18/20258:38:41 PMbuy$0.007113$0.000059910.0071130.00005991118.71
0xBD3...6cd7
0xdd...dce0
12/18/20258:37:43 PMsell$598.82$0.00005988598.820.0000598810M
0x2E6...e7c5
0xc8...617e
12/18/20258:26:33 PMbuy$2,994$0.000059872,9940.0000598750M
0x5e7...FC0C
0x31...63c7
12/18/20258:26:33 PMsell$3.59$0.000059913.590.0000599160,083.43
0x484...f7fc
0x7f...1924
12/18/20258:26:33 PMsell$398.82$0.00005993398.820.000059936.65M
0x367...1278
0xf2...807f
12/18/20257:08:49 PMsell$0.889$0.00005970.8890.000059714,891.85
0xe19...0ce1
0x41...bc14