WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00005592
Presyo
0.00005592 USDC
TVL
$12,304.06
MKT CAP
$311K
5m
0%
1h
0%
4h
0.04%
24h
0.40%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
289
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
149.56M
Pinagsama USDC:
$3,940.13

IDRX/USDC price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.00005592. Ang presyo ng IDRX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $288.57. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $311,022.21. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $12,304.07. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $12,304.07.

Ang kabuuang transaksyon ng IDRX/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $288.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00005592, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005592 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20261:43:59 AMbuy$142.06$0.00005592142.060.000055922.54M
0x555...C35b
0xb9...65d6
07/21/20261:25:39 AMbuy$24.96$0.000055924.960.0000559446,666.69
0x720...8E6E
0x41...4b71
07/20/20264:40:27 PMsell$0.01097$0.000055720.010970.00005572197.01
0xbdB...15B2
0xfa...a54b
07/20/20268:04:17 AMbuy$95.83$0.0000558895.830.000055881.71M
0xe4C...a700
0x78...be3b
07/20/20268:02:19 AMbuy$21.46$0.0000558621.460.00005586384,144.9
0xe4C...a700
0xe8...936d
07/20/20267:39:13 AMsell$4.03$0.000055694.030.0000556972,433.38
0x433...abf5
0x61...897b
07/20/20264:33:35 AMsell$0.128$0.000055690.1280.000055692,299.53
0x809...4335
0x23...c2c1
07/20/20264:33:35 AMsell$0.07539$0.000055690.075390.000055691,353.73
0x809...4335
0x23...c2c1
07/20/20261:00:15 AMsell$0.5569$0.000055690.55690.0000556910,000
0x26c...0a3D
0x4c...9601
07/19/20269:31:31 PMsell$0.3197$0.000055690.31970.000055695,741.17
0x232...b7BF
0x23...b292
07/19/20269:14:31 PMbuy$110.35$0.00005585110.350.000055851.98M
0xA54...49f5
0x04...f42e
07/19/20268:21:05 PMsell$1.74$0.000055661.740.0000556631,397.69
0x50A...5b3a
0xd9...af80
07/19/20264:33:55 PMsell$127.99$0.00005568127.990.000055682.3M
0xD85...F163
0xa6...eff7
07/19/20264:29:51 PMbuy$128.37$0.00005585128.370.000055852.3M
0xD85...F163
0x31...cd73
07/19/20263:27:07 PMsell$95.98$0.0000556895.980.000055681.72M
0x2e5...57e2
0x78...a818
07/19/20264:13:41 AMbuy$50.87$0.0000558550.870.00005585910,890.26
0xA32...046f
0xce...4f8c
07/19/20261:26:55 AMbuy$7.38$0.000055847.380.00005584132,188.84
0xdc5...50db
0x1b...19d4
07/18/20265:05:27 PMbuy$0.00022$0.000056120.000220.000056123.92
0x54E...bC75
0x94...cf41
07/18/20266:11:43 AMbuy$8.11$0.000055848.110.00005584145,325.51
0x174...F3a5
0x9d...420e
07/18/20264:16:59 AMbuy$97.62$0.0000558397.620.000055831.75M
0x301...83cF
0x5c...7907