WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDC pair

Presyo USD
$0.00005927
Presyo
0.00005927 USDC
TVL
$58,914.66
MKT CAP
$231.5K
5m
0%
1h
0%
4h
-0.02%
24h
-0.42%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IDRX:
546.99M
Pinagsama USDC:
$26,492.92

IDRX/USDC price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Aerodrome SlipStream ay $0.00005927. Ang presyo ng IDRX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,470.53. Ang kontrata ng IDRX token ay 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 na may market cap na $231,483.06. Ang kontrata ng liquidity pool ay 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b na may kabuuang halaga na naka-lock (TVL) na $58,914.67. Ang IDRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDC na may kontrata na address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b ay $58,914.67.

Ang kabuuang transaksyon ng IDRX/USDC ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang IDRX/USDC pool ay may trading volume na $5,470.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDC ay 0.00005927, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005927 ngayon.

IDRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/24/20264:22:17 PMsell$177.22$0.00005927177.220.000059272.99M
0xa0e...ADFf
0xd5...5b5b
01/24/20261:29:57 PMsell$17.78$0.0000592817.780.00005928300,000
0x864...FC6A
0x65...32ac
01/24/202612:46:17 PMsell$110.81$0.00005928110.810.000059281.87M
0xbD7...f791
0x3b...b0df
01/24/20265:10:51 AMsell$16.3$0.0000592916.30.00005929275,007.67
0x7f9...8c5C
0x6f...5e83
01/24/20264:45:53 AMsell$65$0.00005929650.000059291.1M
0xC0f...8DA9
0xb9...2d7b
01/24/20264:45:53 AMsell$32$0.00005929320.00005929539,635.95
0xC0f...8DA9
0x32...f7be
01/24/20263:08:19 AMbuy$178.99$0.00005935178.990.000059353.02M
0x10e...816f
0xdb...2bff
01/24/20262:57:13 AMsell$8.89$0.000059288.890.00005928150,000
0xe56...3feD
0xb0...baa2
01/24/20262:56:11 AMbuy$5.99$0.000059345.990.00005934101,087.98
0x8F8...4347
0x78...889a
01/24/20262:35:25 AMsell$1.18$0.000059281.180.0000592819,950
0xB37...B6e8
0xea...dc2a
01/24/202612:39:51 AMsell$5.72$0.000059285.720.0000592896,495.26
0x5a7...2CaD
0x02...b4ff
01/24/202612:25:59 AMsell$460.27$0.0000593460.270.00005937.76M
0xaaE...0B58
0x81...ac68
01/23/202610:37:25 PMsell$528.46$0.00005934528.460.000059348.9M
0xaaE...0B58
0x94...1eeb
01/23/20267:55:37 PMbuy$0.01475$0.000059430.014750.00005943248.34
0xAF2...3812
0x69...4706
01/23/20265:46:43 PMsell$480.36$0.00005938480.360.000059388.09M
0xaaE...0B58
0x2c...186c
01/23/20265:38:19 PMsell$455.85$0.00005942455.850.000059427.67M
0xaaE...0B58
0x84...5fc9
01/23/20265:09:29 PMsell$598.62$0.00005947598.620.0000594710.06M
0xaaE...0B58
0x40...3067
01/23/20265:08:31 PMsell$331$0.000059523310.000059525.56M
0x367...1278
0xeb...3970
01/23/20265:08:31 PMbuy$1,996$0.00005951,9960.000059533.54M
0x5e7...FC0C
0x73...72cd
01/23/20264:00:05 PMsell$435.65$0.00005937435.650.000059377.34M
0xaaE...0B58
0x94...6ec8