WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.001755
Presyo
0.051086 WETH
TVL
$195,463.07
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-5.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6F9d09253f99d2B6843b5ec62C23496c37327216
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
55.42M
Pinagsama WETH:
$60.76

IDRISS/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng IDRISS token sa DEX Uniswap V3 ay $0.001755. Ang presyo ng IDRISS ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.20. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $1,755,451.72. Ang kontrata ng liquidity pool ay 0x6F9d09253f99d2B6843b5ec62C23496c37327216 na may kabuuang halaga na naka-lock (TVL) na $195,463.08. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0x6F9d09253f99d2B6843b5ec62C23496c37327216 ay $195,463.08.

Ang kabuuang transaksyon ng IDRISS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.000001086, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.001755 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20264:35:47 AMsell$1.04$0.0017550.0006480.051086596.48
0x4b5...570b
0x51...905c
06/24/20262:19:27 PMsell$0.1227$0.0017790.000074960.05108669
0x6f1...2a0E
0xb9...de09
06/24/202611:59:55 AMbuy$0.02969$0.0018590.00001770.05110815.96
0x6f0...C0D3
0x3e...6b2a
06/22/20261:52:57 PMbuy$0.02186$0.0019640.000012340.05110811.13
0x7dE...73D3
0x4c...05dd
06/19/202611:19:25 PMsell$0.02778$0.0018520.000016290.05108615
0x02f...4CE6
0x3d...2f41
06/18/20261:07:09 PMsell$1.15$0.00190.00065970.051086607.22
0x862...9689
0xb1...04ab
06/18/202612:41:59 PMbuy$0.02679$0.0019370.000015320.05110813.82
0xB0f...7458
0x0b...b69b
06/18/20262:43:13 AMsell$42.38$0.0019090.024130.05108622,201.77
0xB04...3c4A
0xf8...96e3
06/18/202612:53:29 AMsell$0.2683$0.0019050.00015310.051087140.83
0x0C1...3415
0xb6...c41e
06/15/20266:57:01 AMsell$0.129$0.001870.000075020.05108769
0x6f6...6410
0x92...4546
06/11/20262:01:23 PMsell$1.19$0.0017960.00072430.051087666.21
0x865...869D
0x3a...8f07
06/08/20265:50:39 PMsell$0.09382$0.0018310.00005570.05108751.23
0x09A...748E
0x66...6189
06/08/20261:13:43 PMsell$0.1271$0.0018430.000075020.05108769
0x839...7fDC
0x41...2868
06/07/202610:42:55 PMsell$12.69$0.0018280.0075520.0510876,945
0xC56...5F46
0xeb...f87a
06/06/20261:56:03 PMsell$4.7$0.0016920.0030210.0510872,778
0xFD8...7f10
0x88...deb5
06/02/20264:49:53 PMsell$0.1441$0.0020940.000074860.05108768.82
0x3f5...0065
0x80...5ddd
06/02/20268:56:09 AMsell$8.29$0.0021480.0041990.0510873,860.44
0xa10...7aC9
0x0a...7d53
06/01/20268:31:51 PMsell$1.43$0.0021790.0007170.051087659.16
0x734...52a8
0xba...2140
05/27/20261:00:27 PMsell$0.1615$0.0023410.000077760.05112769
0x0F7...07ff
0x5c...58e2
05/26/20267:54:55 AMsell$0.1224$0.0023660.000058320.05112751.75
0x127...697C
0xa9...4066