WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.003901
Presyo
0.051303 WETH
TVL
$396,452.94
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
204
Telegram price alerts
Pares:
0x6F9d09253f99d2B6843b5ec62C23496c37327216
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
50.55M
Pinagsama WETH:
$66.56

IDRISS/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng IDRISS token sa DEX Uniswap V3 ay $0.003901. Ang presyo ng IDRISS ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $204.06. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $3,901,546.87. Ang kontrata ng liquidity pool ay 0x6F9d09253f99d2B6843b5ec62C23496c37327216 na may kabuuang halaga na naka-lock (TVL) na $396,452.95. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0x6F9d09253f99d2B6843b5ec62C23496c37327216 ay $396,452.95.

Ang kabuuang transaksyon ng IDRISS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $204.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.000001303, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.003901 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:36:41 PMsell$9.98$0.0039010.0033350.0513032,559.13
0xA38...1085
0x5c...ea5d
12/19/20258:36:09 PMsell$0.2687$0.0039040.000089710.05130368.82
0x7F7...6236
0x76...4b17
12/19/20253:24:35 PMsell$193.8$0.0038830.065110.05130449,902.71
0x073...33B8
0xff...7b20
12/18/20258:07:29 PMsell$4.6$0.0036610.0016440.0513061,258.8
0xB01...Bb84
0xc7...2df0
12/18/202510:46:23 AMsell$14.76$0.0037350.0051630.0513063,952.83
0xD0B...3A6c
0x45...0728
12/18/20259:17:17 AMsell$0.1389$0.0037110.000048920.05130637.44
0x2cb...C3e9
0x18...a4bc
12/18/20256:11:37 AMsell$0.2542$0.0036940.000089910.05130668.82
0xd26...6d23
0xc9...426e
12/18/20255:38:49 AMsell$0.1405$0.0036930.000049710.05130638.05
0x679...0A4b
0xd5...ee09
12/18/20253:07:27 AMsell$28.01$0.0037010.0098890.0513067,569.2
0x3F0...b3D1
0xe8...4372
12/17/202510:31:43 PMsell$9.05$0.0037050.0031930.0513062,443.9
0xF21...f21f
0x08...b2b6
12/16/20256:30:51 PMbuy$0.009998$0.0039110.0534070.0513332.55
0x3F8...522F
0x48...9b15
12/16/20253:39:05 PMsell$0.2637$0.0038320.000089950.05130668.82
0xFe3...6732
0x4c...a228
12/16/20253:35:25 PMsell$0.264$0.0038360.000089950.05130668.82
0x068...3995
0x8f...d391
12/16/20253:30:01 PMsell$27.39$0.0038290.0093510.0513077,154.18
0x711...F8b9
0x42...f44c
12/16/20255:12:15 AMsell$5.32$0.0038150.0018250.0513071,396.62
0x2AE...5b44
0x20...da01
12/15/20255:21:05 AMsell$4$0.004080.0012830.051307982.11
0x301...9253
0xd5...1d00
12/15/20255:18:47 AMbuy$4.09$0.0041630.0013130.051333984.57
0x301...9253
0x61...7efe
12/13/20253:18:45 PMsell$9.42$0.0040810.0030190.0513072,309.85
0x682...7833
0xe6...044d
12/12/20255:04:37 PMsell$7.11$0.004020.0023130.0513071,769.06
0x466...C364
0x8f...057d
12/12/20256:29:57 AMsell$0.2906$0.0042590.000089220.05130768.24
0x262...A507
0x2b...0558