Impormasyon tungkol sa IDRISS-WETH pair
- Pinagsama IDRISS:
- 98.54M
- Pinagsama WETH:
- $140.78
IDRISS/WETH price stats sa Base
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng IDRISS token sa DEX Uniswap V3 ay $0.005317. Ang presyo ng IDRISS ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $160.36. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $5,317,599.44. Ang kontrata ng liquidity pool ay 0x6F9d09253f99d2B6843b5ec62C23496c37327216 na may kabuuang halaga na naka-lock (TVL) na $1,058,128.25. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng IDRISS/WETH ngayon?
Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0x6F9d09253f99d2B6843b5ec62C23496c37327216 ay $1,058,128.25.
Ilang transaksyon ang mayroon sa IDRISS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IDRISS/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa IDRISS/WETH pool sa nakaraang 24 na oras?
Ang IDRISS/WETH pool ay may trading volume na $160.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IDRISS sa WETH?
Ang exchange rate ng 1 IDRISS sa WETH ay 0.000001401, na naitala noong 2:08 AM UTC.
Magkano ang 1 IDRISS sa dolyar?
Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.005317 ngayon.
IDRISS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:31:25 PM | sell | $29.09 | $0.005317 | 0.007669 | 0.051401 | 5,472.35 | 0x85...fb25 | |
07/30/2025 | 4:45:11 PM | sell | $10.62 | $0.005313 | 0.002803 | 0.051401 | 2,000 | 0x5c...6f5a | |
07/30/2025 | 12:33:41 PM | sell | $26.45 | $0.005286 | 0.007014 | 0.051401 | 5,004.5 | 0x5b...2125 | |
07/30/2025 | 11:19:53 AM | sell | $1.05 | $0.005272 | 0.0002809 | 0.051401 | 200.44 | 0xef...3156 | |
07/30/2025 | 9:14:37 AM | sell | $68.93 | $0.005336 | 0.01811 | 0.051401 | 12,917.87 | 0x47...4a62 | |
07/30/2025 | 8:29:17 AM | sell | $17.45 | $0.005344 | 0.004577 | 0.051402 | 3,264.79 | 0xb1...3bbb | |
07/30/2025 | 6:13:45 AM | sell | $6.73 | $0.005354 | 0.001764 | 0.051402 | 1,258.15 | 0xba...f7c2 | |
07/29/2025 | 10:06:27 PM | sell | $0.4066 | $0.005293 | 0.0001077 | 0.051402 | 76.81 | 0xd3...8e77 | |
07/29/2025 | 7:19:41 PM | sell | $2.93 | $0.005311 | 0.0007756 | 0.051402 | 553.11 | 0x21...e849 | |
07/29/2025 | 7:13:01 PM | sell | $49.99 | $0.005298 | 0.01323 | 0.051402 | 9,435.75 | 0xf9...2686 | |
07/29/2025 | 5:13:45 PM | sell | $1.54 | $0.005283 | 0.0004094 | 0.051402 | 291.94 | 0x7f...6ff1 | |
07/29/2025 | 5:06:45 PM | sell | $5.32 | $0.005266 | 0.001419 | 0.051402 | 1,011.8 | 0x8f...4512 | |
07/29/2025 | 3:55:25 PM | sell | $7.1 | $0.005289 | 0.001885 | 0.051402 | 1,344.15 | 0xb0...d7e8 | |
07/29/2025 | 2:37:37 PM | buy | $2.68 | $0.005452 | 0.0007051 | 0.051431 | 492.75 | 0xb4...6096 | |
07/29/2025 | 2:13:31 PM | sell | $26.16 | $0.005346 | 0.006864 | 0.051402 | 4,893.66 | 0xb3...1666 | |
07/29/2025 | 1:49:47 PM | sell | $6.82 | $0.005398 | 0.001774 | 0.051402 | 1,264.9 | 0xcd...da6c | |
07/29/2025 | 1:05:07 PM | buy | $29.05 | $0.005519 | 0.007535 | 0.051431 | 5,265.01 | 0x44...de83 | |
07/29/2025 | 12:39:39 PM | sell | $29.51 | $0.005412 | 0.007647 | 0.051402 | 5,452.16 | 0xad...a113 | |
07/29/2025 | 12:18:53 PM | sell | $36.58 | $0.005385 | 0.00953 | 0.051402 | 6,793.51 | 0x55...6909 | |
07/29/2025 | 10:14:27 AM | sell | $151.44 | $0.005406 | 0.03931 | 0.051403 | 28,013.97 | 0x11...ca22 |