WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.006062
Presyo
0.051344 WETH
TVL
$1.21M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.28%
24h
0.44%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
178
Telegram price alerts
Pares:
0x6F9d09253f99d2B6843b5ec62C23496c37327216
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
99.52M
Pinagsama WETH:
$135.15

IDRISS/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng IDRISS token sa DEX Uniswap V3 ay $0.006062. Ang presyo ng IDRISS ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $178.27. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $6,062,887.77. Ang kontrata ng liquidity pool ay 0x6F9d09253f99d2B6843b5ec62C23496c37327216 na may kabuuang halaga na naka-lock (TVL) na $1,212,822.90. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0x6F9d09253f99d2B6843b5ec62C23496c37327216 ay $1,212,822.90.

Ang kabuuang transaksyon ng IDRISS/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $178.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.000001344, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.006062 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:25:43 PMsell$0.4183$0.0060620.000092770.05134469
0x16d...BA96
0x0e...e091
09/17/202511:33:17 AMsell$6.75$0.006040.0015020.0513441,117.53
0x727...C8c7
0xa2...6886
09/17/202510:57:29 AMbuy$0.004482$0.0061490.0510.0513710.7289
0x890...67d6
0xb4...1f70
09/17/202510:05:51 AMsell$0.353$0.0060460.000078510.05134458.39
0xbAc...E620
0xa9...3d37
09/17/20258:46:37 AMsell$40.5$0.0060620.0089830.0513446,680.87
0x16d...BA96
0x85...3938
09/17/20255:24:25 AMsell$2.4$0.0060290.00053580.051344398.44
0x003...c099
0xf0...5679
09/17/20253:53:57 AMbuy$65.47$0.0061780.014530.05137110,597.17
0x758...4A9F
0x7e...2736
09/17/20251:40:15 AMsell$7.62$0.006060.0016920.0513441,258.8
0x9Cc...2A7c
0x5d...320f
09/16/20258:13:01 PMsell$0.4074$0.006040.000090680.05134467.45
0x343...8913
0x51...6970
09/16/20255:55:29 PMsell$54.32$0.0060360.01210.0513449,000
0x758...4A9F
0x09...faf2
09/16/202512:50:35 PMsell$0.4181$0.0060590.000092780.05134469
0x263...5652
0x59...abee
09/16/202511:45:09 AMsell$9.98$0.0060590.0022160.0513441,648.1
0xcDB...Fd51
0xbd...a73d
09/16/20259:25:37 AMsell$2$0.0060640.00044410.051344330.28
0xEe2...9D66
0x71...8586
09/16/20256:32:09 AMsell$0.01211$0.0060580.0526890.0513442
0x2D6...640D
0xd3...bc86
09/16/20256:05:15 AMsell$0.4169$0.0060940.0000920.05134468.41
0x2AF...A23d
0x9f...3779
09/16/20255:16:51 AMsell$38.34$0.006090.0084680.0513446,296.53
0x471...351e
0x48...2d32
09/16/20255:16:21 AMsell$15.82$0.0060920.0034930.0513452,597.07
0x685...0B31
0x6f...00f3
09/16/20254:19:23 AMsell$0.4164$0.006050.000092570.05134568.82
0x68b...c78A
0x19...d94c
09/16/20252:03:55 AMsell$1,137.16$0.0060940.25140.051347186,595.29
0x291...1339
0x2d...3d9b
09/16/20251:25:23 AMsell$122.52$0.0061260.0270.0513520,000
0x69E...1DDf
0x05...dd2a