WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.005138
Presyo
0.051316 WETH
TVL
$1.04M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
87
Telegram price alerts
Pares:
0x6F9d09253f99d2B6843b5ec62C23496c37327216
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
100.61M
Pinagsama WETH:
$133.72

IDRISS/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng IDRISS token sa DEX Uniswap V3 ay $0.005138. Ang presyo ng IDRISS ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $86.58. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $5,138,548.37. Ang kontrata ng liquidity pool ay 0x6F9d09253f99d2B6843b5ec62C23496c37327216 na may kabuuang halaga na naka-lock (TVL) na $1,039,059.72. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0x6F9d09253f99d2B6843b5ec62C23496c37327216 ay $1,039,059.72.

Ang kabuuang transaksyon ng IDRISS/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $86.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.000001316, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.005138 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20252:10:11 PMsell$70.94$0.0051380.018170.05131613,806.08
0xBF5...754C
0x73...8405
10/21/202512:27:57 PMsell$0.3545$0.0051380.000090830.05131669
0x3eE...79A3
0x15...0d15
10/21/20254:59:45 AMsell$14.44$0.0050720.0037490.0513162,848.38
0x66D...1b5B
0xc9...a31c
10/21/20251:15:01 AMsell$0.3587$0.0052110.00009060.05131668.82
0x635...9906
0x8b...352d
10/20/20253:00:33 PMsell$0.4705$0.0053160.00011650.05131688.51
0x2d8...99e6
0xcb...2cf2
10/20/20251:59:37 PMsell$21.28$0.005320.0052660.0513164,000
0xdd4...9b4A
0x2f...c494
10/20/202512:56:17 PMsell$19.4$0.0053120.004810.0513163,653.47
0x05B...5297
0x4f...005e
10/20/202511:40:11 AMsell$0.0002615$0.0053040.0764930.0513160.04931
0x8e3...1c67
0x6f...6f8b
10/20/202510:58:19 AMbuy$0.0002675$0.0054110.0766410.0513430.04943
0xf88...f319
0xca...8c19
10/20/202510:49:51 AMsell$14.73$0.0053040.0036570.0513162,778
0x896...CC0d
0x6f...1428
10/20/20259:39:41 AMsell$5.86$0.0053170.0014510.0513161,102.38
0x0a1...52Cf
0xcc...ab3e
10/20/20258:53:23 AMsell$0.3673$0.0053240.000090850.05131669
0x67d...6d02
0x0b...6fba
10/20/20257:00:17 AMsell$32.21$0.0053670.0079030.0513166,002
0x683...f461
0xf1...09b1
10/19/20258:34:51 PMsell$208.88$0.0052470.052440.05131739,804.67
0x6Ac...A94F
0x25...2f86
10/19/20254:47:11 PMsell$72.75$0.0052510.018260.05131813,855.27
0x704...CCCD
0x8c...c170
10/19/20253:41:17 PMsell$20.97$0.0052420.0052730.0513184,000
0x683...f461
0xa3...264c
10/19/20253:39:45 PMsell$1.73$0.0052460.00043520.051318330.15
0x683...f461
0x17...7e06
10/19/20252:12:29 PMbuy$7.21$0.0053450.0018150.0513451,349.29
0x683...f461
0x82...741f
10/19/202512:50:49 PMsell$0.00312$0.0051680.0679590.0513180.6037
0x4AC...bFD7
0x47...379b
10/19/202512:01:49 PMsell$0.3537$0.0051710.000090170.05131868.39
0x1b3...AEDE
0x5b...bfd4