WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDOS-WETH pair

Presyo USD
$0.005335
Presyo
0.051813 WETH
TVL
$142,913.29
MKT CAP
$113.7K
5m
0%
1h
-0.37%
4h
89.52%
24h
159%
Ibahagi
TXNS
57
Mga Bumili
34
Mga Nagbenta
23
Dami
134K
Telegram price alerts
Pares:
0x49457a639d57714B9e2B231be2Efb0c292880045
IDOS:
0x2c1B9834307A15987E8196bB56B24395e9140D36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDOS:
13.26M
Pinagsama WETH:
$24.28

IDOS/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng IDOS token sa DEX Uniswap V2 ay $0.005335. Ang presyo ng IDOS ay pataas 159% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $134,373.15. Ang kontrata ng IDOS token ay 0x2c1B9834307A15987E8196bB56B24395e9140D36 na may market cap na $113,671.04. Ang kontrata ng liquidity pool ay 0x49457a639d57714B9e2B231be2Efb0c292880045 na may kabuuang halaga na naka-lock (TVL) na $142,913.29. Ang IDOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDOS/WETH na may kontrata na address 0x49457a639d57714B9e2B231be2Efb0c292880045 ay $142,913.29.

Ang kabuuang transaksyon ng IDOS/WETH ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.

Ang IDOS/WETH pool ay may trading volume na $134,373.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDOS sa WETH ay 0.000001813, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 IDOS sa USD ay $0.005335 ngayon.

IDOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:50:11 AMbuy$938.68$0.0053350.3190.051813175,929.72
0xAa1...e5BB
0xfc...0213
11/25/202512:43:09 AMbuy$420.56$0.0052480.14250.05177880,133.16
0x2Cc...0729
0x27...3786
11/25/202512:36:39 AMsell$2,328.44$0.0053540.78980.051816434,869.77
0xDA9...524E
0xb8...21d2
11/25/202512:29:39 AMbuy$2,384.2$0.0053550.81270.051825445,216.92
0xDA9...524E
0xb3...49f1
11/24/20259:39:05 PMbuy$3,682.64$0.0049571.240.051673742,851.5
0xd06...7bb7
0x53...8463
11/24/20259:32:15 PMbuy$5,871.8$0.0046941.820.0515811.25M
0xc21...00aB
0x3f...495d
11/24/20259:25:29 PMbuy$3,912.09$0.0039661.240.051336986,238.53
0x7Dc...dbb3
0xb6...bfa9
11/24/20259:18:33 PMsell$372.14$0.0035160.12540.051185105,842.9
0x79E...2c4d
0x5f...1cea
11/24/20259:11:45 PMbuy$1,205.89$0.0034830.40670.051175346,160.14
0xBF0...4E03
0x55...0dfa
11/24/20259:04:47 PMbuy$1,957.33$0.0033030.65840.051111592,493.75
0xd49...6921
0xe8...4020
11/24/20258:58:09 PMbuy$3,489.15$0.0031821.10.051071.1M
0xafF...2cc0
0x69...efc0
11/24/20258:50:39 PMsell$4,530.07$0.0028151.660.0694641.61M
0x3Bf...430c
0xab...c0fd
11/24/20258:43:57 PMsell$3,903.15$0.0033781.40.0511351.16M
0x5c0...Bb44
0x77...9aa9
11/24/20258:36:51 PMsell$3,129.76$0.0038911.10.051309804,159.54
0x075...E538
0x22...44ca
11/24/20258:29:59 PMbuy$474.61$0.0043130.15930.051448110,018.74
0x79E...2c4d
0xce...8925
11/24/20258:23:01 PMsell$4,663.32$0.0042661.680.0514331.09M
0xf83...3BE0
0x35...985d
11/24/20258:15:45 PMbuy$1,129.2$0.00490.37910.051645230,443.51
0xAeE...3c49
0x42...ca2c
11/24/20258:08:53 PMbuy$3,894.11$0.0047831.240.051613814,068.62
0x075...E538
0x6e...b293
11/24/20258:02:31 PMbuy$5,093.74$0.0042751.590.0514411.19M
0xf83...3BE0
0xec...0d37
11/24/20257:55:11 PMsell$1,560.32$0.0037470.52690.051265416,410.21
0x7A1...4d46
0xbb...cf75