WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICP-WETH pair

Presyo USD
$0.00006316
Presyo
0.072068 WETH
TVL
$1
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
-48.11%
Ibahagi
TXNS
975
Mga Bumili
388
Mga Nagbenta
587
Dami
597K
Telegram price alerts
Pares:
0x265cf65A98DA496FC970dbA758b570772098B921
ICP:
0xF89C00ddd3d25AC099fa6E4911c2Da290aB62fF0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICP:
0.015309
Pinagsama WETH:
$0.0152

ICP/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng ICP token sa DEX Uniswap V3 ay $0.00006316. Ang presyo ng ICP ay pababa -48.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 975 trades na may dami ng kalakalan na $597,226.91. Ang kontrata ng ICP token ay 0xF89C00ddd3d25AC099fa6E4911c2Da290aB62fF0 na may market cap na $63,169.98. Ang kontrata ng liquidity pool ay 0x265cf65A98DA496FC970dbA758b570772098B921 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ICP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICP/WETH na may kontrata na address 0x265cf65A98DA496FC970dbA758b570772098B921 ay $1.00.

Ang kabuuang transaksyon ng ICP/WETH ay 975 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 587 ang mga sales transactions.

Ang ICP/WETH pool ay may trading volume na $597,226.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICP sa WETH ay 0.00000002068, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ICP sa USD ay $0.00006316 ngayon.

ICP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20261:53:07 PMsell$1.58$0.000063160.00051830.07206825,053.2
0x831...89DD
0xa6...f5d5
01/02/20261:52:45 PMsell$6,890.03$0.000070162.250.07229898.19M
0x45d...f788
0x1a...f3e3
01/02/20261:52:29 PMsell$63,841.48$0.000149920.90.074911425.72M
0x2F0...47D0
0xda...70fa
01/02/20261:52:17 PMbuy$3,022.65$0.00028360.990.07929110.66M
0x67c...7074
0x3e...f662
01/02/20261:52:05 PMbuy$361.49$0.00027640.11840.0790551.31M
0x7Ce...3Dc2
0x63...4e2f
01/02/20261:52:01 PMsell$1,424.9$0.00031730.46660.0610394.49M
0xD23...18f3
0x0c...7797
01/02/20261:52:01 PMsell$1,447.91$0.00033690.47420.0611034.3M
0xD7F...9D08
0xbe...e340
01/02/20261:52:01 PMsell$1,236.9$0.00029910.40510.0797994.13M
0xF05...118D
0x9e...5fa8
01/02/20261:52:01 PMsell$1,406.35$0.00029330.46060.0796084.79M
0xf8A...f410
0x91...a038
01/02/20261:52:01 PMsell$1,196.98$0.00027650.3920.0790594.33M
0x471...81c1
0x7c...2a5d
01/02/20261:52:01 PMsell$1,591.39$0.00034410.52120.0611274.62M
0x590...b805
0xfb...0c56
01/02/20261:52:01 PMsell$1,354.98$0.00028730.44370.0794114.72M
0x413...1Ba1
0xce...3ec7
01/02/20261:52:01 PMsell$1,233.43$0.00028170.40390.0792294.38M
0x970...d718
0x1d...9632
01/02/20261:52:01 PMsell$1,476.65$0.00033010.48360.0610814.47M
0x891...Fc54
0x9b...9983
01/02/20261:52:01 PMsell$1,396.45$0.0003050.45730.079994.58M
0x880...4330
0x5b...ad44
01/02/20261:52:01 PMsell$1,319.53$0.00031110.43210.0610194.24M
0xCB5...695e
0x2d...9059
01/02/20261:52:01 PMsell$1,327.18$0.00032360.43460.061064.1M
0x758...68Cf
0x97...53fa
01/02/20261:52:01 PMsell$1,456.03$0.00035130.47680.061154.14M
0xcC7...71A7
0x88...006a
01/02/20261:51:51 PMsell$355.36$0.00035570.11630.061165998,965.03
0x10c...c580
0x02...64c4
01/02/20261:51:47 PMbuy$34.68$0.00035920.011360.06117696,555.1
0xCD3...f8a2
0x5f...e640