WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICEBEAR-WETH pair

Presyo USD
$0.00002444
Presyo
0.071175 WETH
TVL
$1
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
-37.51%
Ibahagi
TXNS
2K
Mga Bumili
723
Mga Nagbenta
914
Dami
510K
Telegram price alerts
Pares:
0xE0432A40f1BeC8d381E30e62289C8D10750900d7
ICEBEAR:
0x53DD320e40B71353Ac8f1ccd80A63Ce7Bd8cC6fd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICEBEAR:
0.015562
Pinagsama WETH:
$0.015453

ICEBEAR/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ICEBEAR token sa DEX Uniswap V3 ay $0.00002444. Ang presyo ng ICEBEAR ay pababa -37.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1637 trades na may dami ng kalakalan na $510,013.54. Ang kontrata ng ICEBEAR token ay 0x53DD320e40B71353Ac8f1ccd80A63Ce7Bd8cC6fd na may market cap na $24,441.45. Ang kontrata ng liquidity pool ay 0xE0432A40f1BeC8d381E30e62289C8D10750900d7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ICEBEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICEBEAR/WETH na may kontrata na address 0xE0432A40f1BeC8d381E30e62289C8D10750900d7 ay $1.00.

Ang kabuuang transaksyon ng ICEBEAR/WETH ay 1637 sa nakaraang 24 na oras, kung saan 723 ang mga buy transactions, at 914 ang mga sales transactions.

Ang ICEBEAR/WETH pool ay may trading volume na $510,013.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICEBEAR sa WETH ay 0.00000001175, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ICEBEAR sa USD ay $0.00002444 ngayon.

ICEBEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20264:40:53 AMsell$54.67$0.000027510.02630.0713231.99M
0x26F...995e
0xf5...00a3
02/08/20264:40:55 AMsell$1,144.56$0.000024440.55060.07117546.83M
0xBfb...D2f5
0xe3...a2a7
02/08/20264:40:35 AMsell$0.1777$0.000026390.000085530.071276,734.89
0x339...f568
0xd3...096e
02/08/20264:40:45 AMbuy$247.09$0.000027040.11890.0713019.14M
0x040...D62B
0x57...87eb
02/08/20264:40:31 AMsell$0.6253$0.000026390.00030090.0712723,690.66
0x1b4...A8a8
0x0c...fb41
02/08/20264:40:29 AMbuy$83.12$0.000026210.040.0712613.17M
0x740...62a2
0x7e...29ae
02/08/20264:40:27 AMsell$51.93$0.000026110.024990.0712561.99M
0xa95...d7E1
0xdd...e451
02/08/20264:40:31 AMsell$0.1327$0.000026390.000063880.071275,029.78
0xB61...eb2e
0xae...47a4
02/08/20264:40:11 AMbuy$1.66$0.000026260.00080.07126363,300.29
0xeD9...A41a
0xe9...15a5
02/08/20264:39:59 AMsell$0.5875$0.000026230.00028270.07126222,398.75
0xDBb...Ad84
0x57...5a02
02/08/20264:39:55 AMbuy$342.84$0.000025390.1650.07122213.5M
0x2db...77D8
0xdc...bc34
02/08/20264:39:55 AMsell$49.29$0.000024650.023720.0711862M
0xd4A...3392
0x8d...e143
02/08/20264:39:43 AMsell$55.45$0.000024910.026690.0711992.23M
0xA57...632e
0x8e...b949
02/08/20264:39:37 AMbuy$166.22$0.000024660.080.0711876.74M
0xf51...785d
0xfc...83bf
02/08/20264:39:15 AMsell$48.75$0.000024360.023450.0711712M
0x4f2...6E3e
0x35...6965
02/08/20264:39:17 AMbuy$1.87$0.000024270.00090.07116777,078.26
0xfcA...0abd
0x6a...2615
02/08/20264:38:57 AMbuy$413.51$0.000023490.1990.0711317.6M
0x6F6...60B6
0x24...e665
02/08/20264:38:43 AMbuy$111.58$0.000022330.05370.0710745M
0x50B...Cb63
0xcd...e847
02/08/20264:38:43 AMsell$8.64$0.000022520.0041580.071084383,574.51
0x696...5601
0x84...74e5
02/08/20264:38:43 AMsell$5.82$0.000022550.0028010.071085258,012.19
0x77f...C139
0xa0...187e