WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBIT-WETH pair

Presyo USD
$0.004425
Presyo
0.051685 WETH
TVL
$134,706.02
MKT CAP
$686K
5m
-9.98%
1h
-8.71%
4h
29.31%
24h
258%
Ibahagi
TXNS
1K
Mga Bumili
795
Mga Nagbenta
643
Dami
6M
Telegram price alerts
Pares:
0x0DCA3Cc4f360289d35b8AD220efdB4216F0f4a4c
IBIT:
0x053d2Fe8AA8909f4f3610C988795160461F44609
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IBIT:
15.22M
Pinagsama WETH:
$25.64

IBIT/WETH price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng IBIT token sa DEX Uniswap V2 ay $0.004425. Ang presyo ng IBIT ay pataas 258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1438 trades na may dami ng kalakalan na $6,221,328.29. Ang kontrata ng IBIT token ay 0x053d2Fe8AA8909f4f3610C988795160461F44609 na may market cap na $686,012.06. Ang kontrata ng liquidity pool ay 0x0DCA3Cc4f360289d35b8AD220efdB4216F0f4a4c na may kabuuang halaga na naka-lock (TVL) na $134,706.03. Ang IBIT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBIT/WETH na may kontrata na address 0x0DCA3Cc4f360289d35b8AD220efdB4216F0f4a4c ay $134,706.03.

Ang kabuuang transaksyon ng IBIT/WETH ay 1438 sa nakaraang 24 na oras, kung saan 795 ang mga buy transactions, at 643 ang mga sales transactions.

Ang IBIT/WETH pool ay may trading volume na $6,221,328.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBIT sa WETH ay 0.000001685, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 IBIT sa USD ay $0.004425 ngayon.

IBIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20256:04:07 AMbuy$5,122.58$0.0051321.950.0519541.07M
0x96C...6F20
0x60...e572
07/09/20256:03:37 AMsell$3,618.33$0.0044251.370.051685778,074.07
0x0e6...14Ce
0x29...e29c
07/09/20256:02:43 AMbuy$7,283.16$0.0049162.770.0518711.65M
0xf30...928b
0xed...508b
07/09/20256:02:03 AMsell$200.36$0.0039520.076230.05150350,692.9
0x9D8...b801
0x03...a354
07/09/20255:56:55 AMsell$11,900.02$0.0039814.520.0515132.53M
0x3fD...3317
0x18...5e58
07/09/20255:56:09 AMbuy$2,036.79$0.0054670.77420.052078372,540.83
0x0Af...865D
0xcd...fe88
07/09/20255:55:57 AMbuy$1,567.78$0.0051980.59590.051976301,575.14
0x8A8...338e
0x71...4f48
07/09/20255:55:43 AMsell$3,780.19$0.0053111.430.052019711,661.71
0xf30...928b
0x36...148e
07/09/20255:54:43 AMbuy$1,843.06$0.0054810.70130.052085336,228.55
0xB48...63cA
0x8b...79bc
07/09/20255:54:09 AMbuy$2,837.72$0.0051351.070.051954552,534.63
0x1FA...d4dA
0xc1...d386
07/09/20255:53:15 AMbuy$6,890.05$0.0049122.620.0518691.55M
0xd90...407d
0xad...38a9
07/09/20255:52:07 AMsell$13,345.91$0.0040015.070.0515222.77M
0x079...c2E8
0x21...5b0d
07/09/20255:50:55 AMbuy$911.7$0.0057830.34680.0522157,625.64
0x800...6EC7
0xfe...4cd2
07/09/20255:49:57 AMbuy$1,148.81$0.0056350.43660.052142203,839.93
0x079...c2E8
0xd9...ba59
07/09/20255:49:25 AMbuy$2,595.9$0.0053480.98690.052033485,351.55
0xB65...516b
0xe9...dbbc
07/09/20255:48:31 AMbuy$4,989.21$0.0051391.890.0519531.04M
0xa6A...509e
0x02...43a9
07/09/20255:47:43 AMsell$8,629.45$0.0044563.280.0516941.72M
0x0c2...27c3
0x48...b29e
07/09/20255:46:21 AMbuy$1,370.26$0.0055720.5210.052119245,895
0x042...8911
0xcc...3fea
07/09/20255:45:13 AMbuy$3,389.06$0.0052321.280.051984647,697.42
0xfB5...d813
0xe8...b9ef
07/09/20255:44:45 AMbuy$2,166.67$0.0048370.82170.051834447,908.36
0x7d7...3845
0x28...edc3