WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.03693
Presyo
0.058957 WETH
TVL
$9,352.7
MKT CAP
$158.7K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E
IBEX:
0xb8A9a92DFE1303728394dD0f8362a09962dEC24f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IBEX:
127,152.01
Pinagsama WETH:
$1.12

IBEX/WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Uniswap V3 ay $0.03693. Ang presyo ng IBEX ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,718.34. Ang kontrata ng IBEX token ay 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f na may market cap na $158,736.16. Ang kontrata ng liquidity pool ay 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E na may kabuuang halaga na naka-lock (TVL) na $9,352.71. Ang IBEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E ay $9,352.71.

Ang kabuuang transaksyon ng IBEX/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $1,718.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.000008957, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.03693 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20257:58:09 AMbuy$0.5014$0.036930.00012160.05895713.57
0xF62...a2d9
0xe5...8757
10/15/20255:28:17 AMsell$0.08895$0.036040.000021660.0587782.46
0x3EC...E804
0x43...8e04
10/15/20255:28:15 AMbuy$123.19$0.036610.030.0589173,364.33
0x1c0...0f35
0xd2...bd06
10/15/20255:28:15 AMsell$51.3$0.036450.012490.0588761,407.27
0xa5B...f7cC
0x85...5394
10/15/20255:27:23 AMsell$49.8$0.035370.012110.0586031,407.76
0xa5B...f7cC
0x63...0ce1
10/15/20255:27:23 AMbuy$164.48$0.035190.040.0585574,674.13
0x1c0...0f35
0x62...1e25
10/15/20255:26:15 AMbuy$222.6$0.032230.054130.0578386,906
0x65A...7675
0x27...ed67
10/15/20255:23:19 AMbuy$280.7$0.02860.068210.0569499,814.71
0xa17...aA05
0x9e...4fce
10/15/20255:23:19 AMsell$821.57$0.031670.19960.05769725,934.55
0x4FB...AEb6
0xca...f112
10/15/20255:23:19 AMbuy$0.1314$0.030630.000031930.0574454.28
0x44e...5d2b
0x78...201d
10/14/20258:43:25 PMsell$3.95$0.038450.00095880.059326102.8
0x225...E85f
0xbb...be9c
10/14/20257:28:13 AMbuy$49.02$0.03790.012180.0594241,293.17
0x88c...5038
0x1f...3ac7
10/11/20254:57:03 AMsell$15.68$0.034980.0041130.059172448.46
0x0f2...8812
0xcc...5465
10/09/20257:15:33 AMsell$0.4842$0.040760.00010930.05920611.87
0x1ed...8510
0xa2...5edb
10/08/202510:45:57 PMsell$170.24$0.043050.03760.0595113,954.27
0x918...0557
0xad...d0aa
10/08/202510:40:37 PMsell$60.31$0.0450.013310.0599351,340.3
0x918...0557
0x3a...c586
10/05/20251:48:07 PMbuy$2.46$0.046480.00054410.0000102453.1
0x321...64ef
0x24...fe59
10/05/20256:34:05 AMbuy$81.11$0.046060.017760.000010091,760.64
0x8A3...3B29
0x05...0818
10/04/20251:51:17 PMbuy$0.459$0.044770.00010190.05994110.25
0xf70...dbEF
0x76...36f0
10/04/20258:14:03 AMbuy$14.91$0.044660.003310.059913333.97
0x984...ff45
0x23...0e20