WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.05017
Presyo
0.0000111 WETH
TVL
$11,377.02
MKT CAP
$215.6K
5m
0%
1h
0%
4h
0%
24h
-4.67%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
356
Telegram price alerts
Pares:
0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E
IBEX:
0xb8A9a92DFE1303728394dD0f8362a09962dEC24f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IBEX:
113,290.22
Pinagsama WETH:
$1.25

IBEX/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Uniswap V3 ay $0.05017. Ang presyo ng IBEX ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $356.40. Ang kontrata ng IBEX token ay 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f na may market cap na $215,635.12. Ang kontrata ng liquidity pool ay 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E na may kabuuang halaga na naka-lock (TVL) na $11,377.02. Ang IBEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E ay $11,377.02.

Ang kabuuang transaksyon ng IBEX/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $356.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.0000111, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.05017 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:21:13 PMsell$50.81$0.050170.011240.00001111,012.7
0x3BB...948B
0x92...fee9
09/15/20259:18:59 AMbuy$18.12$0.051470.0040110.00001139352.02
0x555...C35b
0x40...4693
09/15/20253:26:31 AMsell$51.94$0.052080.01120.00001123997.37
0x3BB...948B
0xc8...336d
09/14/20253:55:17 PMsell$43.1$0.052630.0094070.00001148819.01
0xA28...2720
0x5a...439f
09/14/20253:55:17 PMsell$3.76$0.051960.0008220.0000113472.47
0x603...586E
0x98...aab5
09/14/20253:55:17 PMsell$13.76$0.052120.0030040.00001137264.13
0xc8B...9A8b
0x0d...14e8
09/14/20253:55:17 PMbuy$174.87$0.05250.038160.000011453,330.65
0xf62...a56A
0xd5...0a72
09/13/202512:03:59 PMsell$15.47$0.051580.0032780.00001092300
0x4Ff...3994
0x08...ddae
09/13/20254:47:33 AMsell$1.33$0.052080.00028090.0000109525.64
0x47f...6c98
0xf5...6cb5
09/13/20254:47:33 AMbuy$49.93$0.052710.01050.00001109947.38
0xD2D...45f2
0xb6...32cf
09/12/20253:05:07 AMsell$107.13$0.049490.023780.000010982,164.8
0x8A3...3B29
0xb3...1bab
09/11/20256:42:31 PMsell$2.28$0.049530.00051680.000011246.14
0xbD6...508d
0x5f...c530
09/11/20256:42:31 PMbuy$9.19$0.050480.0020780.00001141182.1
0x0f2...8812
0x09...dfc3
09/11/20253:49:23 PMsell$29.36$0.049460.0066650.00001122593.59
0x881...3D6A
0xc7...b33f
09/11/20255:13:57 AMsell$7.42$0.049820.0016850.0000113149.11
0x7e0...201f
0xc7...c328
09/11/20255:01:07 AMbuy$123.37$0.049810.027970.000011292,476.53
0xF05...8Ee6
0x3f...c6fc
09/11/20255:01:07 AMsell$307.29$0.050440.069680.000011436,091.66
0x8F7...25A8
0x5e...cf16
09/10/20258:45:23 PMsell$3.22$0.052330.0007450.0000120961.62
0x1ed...8510
0x40...e522
09/09/20257:50:13 AMbuy$0.06769$0.053740.000015540.000012341.25
0xd73...74d6
0xc5...5227
09/09/20254:08:27 AMsell$71.19$0.052790.016510.000012241,348.46
0xAB1...F055
0xf0...d7c0