WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.02551
Presyo
0.057251 WETH
TVL
$91,992.87
MKT CAP
$160.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E
IBEX:
0xb8A9a92DFE1303728394dD0f8362a09962dEC24f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IBEX:
3.65M
Pinagsama WETH:
$26.19

IBEX/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Uniswap V3 ay $0.02551. Ang presyo ng IBEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.94. Ang kontrata ng IBEX token ay 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f na may market cap na $160,703.51. Ang kontrata ng liquidity pool ay 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E na may kabuuang halaga na naka-lock (TVL) na $91,992.87. Ang IBEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E ay $91,992.87.

Ang kabuuang transaksyon ng IBEX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $2.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.000007251, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.02551 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20255:18:41 PMbuy$2.93$0.025510.00083450.057251115.09
0xEf9...bf59
0xf3...3e3c
11/07/20259:33:59 PMbuy$0.03874$0.025110.000011180.057251.54
0xA67...Ac82
0x11...8f4d
11/07/20254:16:17 PMsell$98.79$0.023310.030140.0571144,236.98
0xC8D...7286
0x0b...e0a7
11/06/202511:41:03 PMbuy$164.8$0.02390.050.0572536,892.91
0xAc1...AC88
0x98...c321
11/06/202511:38:41 PMbuy$5.7$0.023830.0017320.057239239.3
0x737...9290
0xba...9006
11/06/202511:38:41 PMsell$215.73$0.023410.065530.0571129,213.6
0xF23...d5A6
0xaa...0b4b
11/06/202511:38:15 PMbuy$6.24$0.023960.0018960.057274260.69
0x737...9290
0xc1...b533
11/06/202511:38:15 PMsell$235.52$0.023550.071490.05714910,000
0xF23...d5A6
0x7f...05a2
11/06/202510:29:49 PMbuy$2.88$0.024210.000870.057313118.95
0xE22...b5B9
0x12...81f4
11/06/202510:29:47 PMsell$238$0.02380.071870.05718710,000
0xF23...d5A6
0xc1...4236
11/06/202510:29:19 PMsell$239.28$0.023920.072270.05722710,000
0xF23...d5A6
0xe9...e037
11/06/20255:49:19 PMbuy$0.09909$0.024630.000029740.0573944.02
0x887...6a60
0xe5...bb34
11/05/20254:15:19 AMbuy$12.5$0.024610.0037540.057393507.85
0x3BB...948B
0x65...173b
11/04/20252:58:19 PMsell$517.09$0.025850.14560.05728420,000
0xa17...2C09
0x07...2d0b
11/04/202512:51:53 AMsell$510.88$0.026660.14110.05736319,162.59
0xa17...2C09
0x94...a63c
11/03/20255:08:47 PMbuy$725.53$0.027190.20.05749726,675.86
0x2b1...2AFa
0x24...12ac
11/03/20255:02:41 PMbuy$724.13$0.026740.20.05738627,077.3
0x2b1...2AFa
0xdb...b0c2
11/03/20254:14:13 PMsell$7.88$0.025870.0021880.057185304.5
0x3E2...DE68
0xfd...6049
11/02/20257:28:17 PMsell$277.44$0.027740.072050.05720510,000
0xF23...d5A6
0x7e...dc40
11/02/20257:28:17 PMbuy$7.36$0.028230.0019120.057331260.87
0xbD6...508d
0xf6...862b