WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.003105
Presyo
0.069734 WETH
TVL
$649.4
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
22.54%
Ibahagi
TXNS
33
Mga Bumili
24
Mga Nagbenta
9
Dami
466
Telegram price alerts
Pares:
0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E
IBEX:
0xb8A9a92DFE1303728394dD0f8362a09962dEC24f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IBEX:
104,053.89
Pinagsama WETH:
$0.1022

IBEX/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Uniswap V3 ay $0.003105. Ang presyo ng IBEX ay pataas 22.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $466.27. Ang kontrata ng IBEX token ay 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f na may market cap na $23,645.95. Ang kontrata ng liquidity pool ay 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E na may kabuuang halaga na naka-lock (TVL) na $649.40. Ang IBEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E ay $649.40.

Ang kabuuang transaksyon ng IBEX/WETH ay 33 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $466.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.0000009734, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.003105 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20251:48:47 PMbuy$0.3397$0.0031050.00010640.069734109.39
0xF5b...4881
0x3b...7b31
12/11/20251:30:19 PMbuy$1.99$0.003090.00062490.069661646.9
0x531...81a2
0xa8...1458
12/11/20251:10:55 PMbuy$4.99$0.003020.0015620.0694421,654.88
0x26A...2f1a
0xc7...7c68
12/11/20251:05:13 PMbuy$0.01999$0.0029340.0562450.0691676.81
0x33a...4444
0x6a...9742
12/11/20251:05:11 PMsell$31.83$0.0031830.0099440.06994410,000
0x30F...bED0
0x13...26fd
12/11/20258:54:39 AMbuy$9.99$0.0034850.0031240.0510892,868.47
0xd27...4971
0xed...5033
12/11/20256:23:53 AMbuy$1.99$0.0033580.00062270.05105593
0x08D...8d35
0xa3...fa4a
12/11/20256:23:37 AMbuy$0.9998$0.0033270.00031260.05104300.47
0x531...81a2
0x8b...e199
12/11/20256:21:55 AMbuy$0.3983$0.0033130.00012450.051035120.23
0x367...1278
0xf8...7cf0
12/11/20256:21:55 AMbuy$0.01925$0.0033170.0560190.0510375.8
0xbE9...E28a
0x01...3b3c
12/11/20256:21:55 AMsell$24.05$0.003490.0075170.051096,890.85
0xAc1...AC88
0xb9...f42f
12/11/20256:15:15 AMbuy$0.9996$0.0038310.00031160.051194260.94
0x531...81a2
0xf6...47a9
12/11/20256:10:45 AMbuy$0.03328$0.0038230.000010360.051198.7
0xeE8...5367
0x9d...fac9
12/11/20256:10:45 AMsell$41.86$0.0041860.013030.05130310,000
0xcA2...13fD
0x39...1088
12/11/20256:10:45 AMbuy$0.9171$0.0038120.00028560.051187240.54
0xf48...CE7b
0xdf...34aa
12/11/20256:08:43 AMbuy$0.04179$0.0047920.000013020.0514948.71
0x170...6858
0x46...8f7e
12/11/20256:08:41 AMsell$53.25$0.0053250.01660.0516610,000
0xcA2...13fD
0x3e...dcb2
12/11/20256:08:43 AMbuy$1.06$0.0047780.00033310.051489223.64
0xA28...2720
0xf3...c7e7
12/11/20255:58:47 AMbuy$0.3447$0.0062010.00010720.05192955.59
0x33a...529a
0xa5...f433
12/11/20255:58:47 AMsell$21.98$0.006380.0068390.0519853,444.79
0x1b1...97Ef
0x9e...2f23