WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa i-WETH pair

Presyo USD
$0.00001374
Presyo
0.084965 WETH
TVL
$8,170.64
MKT CAP
$13.7K
5m
0%
1h
0%
4h
22.55%
24h
22.55%
Ibahagi
TXNS
447
Mga Bumili
297
Mga Nagbenta
150
Dami
222K
Telegram price alerts
Pares:
0xC3Dd6C094f4b860D41dDD226EFEFf629ABd04694
i:
0x1F218D59bcF34bBfEAb2fA54d7194d984116c703
WETH:
0x4200000000000000000000000000000000000006
Pinagsama i:
513.51M
Pinagsama WETH:
$0.4027

i/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng i token sa DEX Uniswap V3 ay $0.00001374. Ang presyo ng i ay pataas 22.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $222,399.49. Ang kontrata ng i token ay 0x1F218D59bcF34bBfEAb2fA54d7194d984116c703 na may market cap na $13,740.87. Ang kontrata ng liquidity pool ay 0xC3Dd6C094f4b860D41dDD226EFEFf629ABd04694 na may kabuuang halaga na naka-lock (TVL) na $8,170.64. Ang i/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng i/WETH na may kontrata na address 0xC3Dd6C094f4b860D41dDD226EFEFf629ABd04694 ay $8,170.64.

Ang kabuuang transaksyon ng i/WETH ay 447 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 150 ang mga sales transactions.

Ang i/WETH pool ay may trading volume na $222,399.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 i sa WETH ay 0.000000004965, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 i sa USD ay $0.00001374 ngayon.

i-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20257:33:31 PMsell$29,734.56$0.0000912410.740.073297325.88M
0xc16...fe2E
0x54...48c6
11/21/20257:33:33 PMsell$1,416.92$0.000013740.5120.084965103.12M
0xA77...B3F8
0x13...4396
11/21/20257:32:11 PMsell$241.82$0.00048540.087380.061754498,186.46
0x714...F3DF
0xa2...1a29
11/21/20257:32:07 PMbuy$1,383.66$0.000480.50.0617342.88M
0x7DE...E36D
0x99...33ce
11/21/20257:32:03 PMsell$2,688.32$0.00048720.97140.061765.52M
0xFaa...ddd4
0x4c...532f
11/21/20257:31:59 PMbuy$1.93$0.00053470.00070.0619323,622.52
0x1a9...689f
0x52...eea2
11/21/20257:31:49 PMbuy$83.11$0.00053410.030.061928155,593.42
0x60F...E2c4
0xa1...5139
11/21/20257:31:43 PMbuy$4.11$0.00053290.0014850.0619237,719.28
0x8C0...2385
0x03...2768
11/21/20257:31:35 PMsell$503.69$0.00052910.18180.06191951,827.67
0x885...C0B8
0xc3...0548
11/21/20257:31:29 PMbuy$2.74$0.00054770.000990.0619745,013.97
0x99F...446a
0x95...d618
11/21/20257:31:19 PMbuy$559.84$0.00054820.20180.0619761.02M
0x500...7CF2
0x58...bd70
11/21/20257:31:19 PMsell$296.12$0.00054090.10670.061949547,437.58
0x77B...211C
0x02...461a
11/21/20257:31:17 PMbuy$166.45$0.00053810.060.061939309,312.81
0xA45...9895
0x12...9643
11/21/20257:31:03 PMbuy$2,746.36$0.00049770.990.0617945.52M
0xFaa...ddd4
0x9a...9ed4
11/21/20257:30:51 PMbuy$549.82$0.00045580.1980.0616411.21M
0xaa6...32A2
0x5d...a7ec
11/21/20257:30:41 PMbuy$137.62$0.00044770.04950.06161307,392.99
0xAD0...83AF
0xf2...c849
11/21/20257:30:25 PMbuy$275.21$0.00045450.0990.061635605,410.43
0xFfc...623f
0xf2...610f
11/21/20257:30:25 PMsell$183.19$0.00044440.065890.061598412,201.17
0xC07...4fbb
0xd3...c4ed
11/21/20257:30:25 PMsell$475$0.00044290.17080.0615931.07M
0x391...Edb0
0xd7...85a3
11/21/20257:30:19 PMbuy$183.44$0.00045330.0660.061631404,607.45
0x83c...9E06
0xde...e9e7