WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa i-dog-WETH pair

Presyo USD
$0.00005779
Presyo
0.071816 WETH
TVL
$1
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
166%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xde78715b7f54a4c3c4eF223eCD3B688D37A478ED
i-dog:
0x6f586C3068d17989A7DAfFc2d7d06eE3F6867e65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama i-dog:
0.0113718
Pinagsama WETH:
$0.0172

i-dog/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng i-dog token sa DEX Uniswap V2 ay $0.00005779. Ang presyo ng i-dog ay pataas 166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $13,048.89. Ang kontrata ng i-dog token ay 0x6f586C3068d17989A7DAfFc2d7d06eE3F6867e65 na may market cap na $54,639.57. Ang kontrata ng liquidity pool ay 0xde78715b7f54a4c3c4eF223eCD3B688D37A478ED na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang i-dog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng i-dog/WETH na may kontrata na address 0xde78715b7f54a4c3c4eF223eCD3B688D37A478ED ay $1.00.

Ang kabuuang transaksyon ng i-dog/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang i-dog/WETH pool ay may trading volume na $13,048.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 i-dog sa WETH ay 0.00000001816, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 i-dog sa USD ay $0.00005779 ngayon.

i-dog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:17:59 AMbuy$89.97$0.000057790.028270.0718161.56M0xa3...3af5
11/15/20256:17:49 AMbuy$68.63$0.00005750.021570.0718071.19M0x73...63b3
11/15/20256:17:29 AMbuy$245.15$0.000056780.077060.0717854.32M0x36...b49e
11/15/20256:17:39 AMbuy$41.98$0.000057290.01320.071801732,863.170xfc...f647
11/15/20256:17:21 AMbuy$64.29$0.000056230.020210.0717671.14M0x0e...0659
11/15/20256:17:07 AMbuy$209.28$0.000055740.065790.0717523.75M0xa5...6115
11/15/20256:16:57 AMbuy$90.74$0.000055210.028520.0717351.64M0x63...294c
11/15/20256:16:47 AMbuy$196.3$0.00005470.061710.071723.59M0x50...096b
11/15/20256:16:23 AMbuy$180.02$0.000053150.056620.0716713.39M0xe4...0dfb
11/15/20256:16:33 AMbuy$252.96$0.00005390.079560.0716954.69M0xed...0603
11/15/20256:16:11 AMbuy$177.42$0.000052530.05580.0716523.38M0x47...b8f2
11/15/20256:16:03 AMbuy$65.26$0.000052120.020520.0716391.25M0x25...af22
11/15/20256:15:51 AMbuy$158.66$0.000051740.04990.0716273.07M0xaa...1e88
11/15/20256:15:39 AMbuy$190.77$0.000051090.060070.0716083.73M0x4c...ac45
11/15/20256:15:31 AMbuy$306.7$0.000050250.096570.0715826.1M0xc7...c6c2
11/15/20256:15:15 AMbuy$28.62$0.000048680.0090070.071532587,905.530xaf...dcaa
11/15/20256:15:23 AMbuy$313.66$0.000049250.09870.0715496.37M0x69...c356
11/15/20256:14:59 AMbuy$112.81$0.000048470.035480.0715242.33M0xc2...034a
11/15/20256:14:39 AMbuy$238.97$0.000047710.075170.0715015.01M0xf1...59bb
11/15/20256:14:49 AMbuy$52.86$0.000048190.016630.0715161.1M0x31...6487