WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa i-AIXBT pair

Presyo USD
$0.00005789
Presyo
0.0006188 AIXBT
TVL
$49,203.53
MKT CAP
$5.8M
5m
0%
1h
0.47%
4h
6.85%
24h
-12.65%
Ibahagi
TXNS
341
Mga Bumili
164
Mga Nagbenta
177
Dami
13K
Telegram price alerts
Pares:
0x0e555c9c62A08Fb21E93CB8F7b71ffA52aa5E5cb
i:
0x1F015712aa2a48085eC93F87d643bB625b668B07
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
Pinagsama i:
426.27M
Pinagsama AIXBT:
$264,491.33

i/AIXBT price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng i token sa DEX Uniswap V2 ay $0.00005789. Ang presyo ng i ay pababa -12.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $13,078.71. Ang kontrata ng i token ay 0x1F015712aa2a48085eC93F87d643bB625b668B07 na may market cap na $5,789,438.68. Ang kontrata ng liquidity pool ay 0x0e555c9c62A08Fb21E93CB8F7b71ffA52aa5E5cb na may kabuuang halaga na naka-lock (TVL) na $49,203.54. Ang i/AIXBT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng i/AIXBT na may kontrata na address 0x0e555c9c62A08Fb21E93CB8F7b71ffA52aa5E5cb ay $49,203.54.

Ang kabuuang transaksyon ng i/AIXBT ay 341 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 177 ang mga sales transactions.

Ang i/AIXBT pool ay may trading volume na $13,078.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 i sa AIXBT ay 0.0006188, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 i sa USD ay $0.00005789 ngayon.

i-AIXBT price chart

PetsaOras
Presyo $
Presyo AIXBT
GumawaTXN
10/08/20254:37:13 AMsell$8.08$0.0000578986.420.0006188139,657.78
0x586...E725
0xe1...56f0
10/08/20254:32:15 AMsell$9.43$0.00005789100.940.0006192163,014.62
0xDfE...fa1B
0x51...d06d
10/08/20254:31:57 AMsell$8.83$0.0000578994.560.0006197152,594.26
0x586...E725
0xb5...13c5
10/08/20254:18:19 AMsell$12.15$0.00005789130.190.0006202209,905.58
0x586...E725
0xb8...f52e
10/08/20254:15:07 AMsell$12.57$0.00005664137.860.0006208222,044.38
0x586...E725
0xba...0f73
10/08/20254:14:09 AMsell$15.66$0.00005664171.940.0006216276,616.58
0x586...E725
0xad...bea0
10/08/20254:05:11 AMsell$6.34$0.0000581867.830.0006221109,030.86
0x586...E725
0x13...7359
10/08/20253:56:25 AMsell$30.29$0.00005818324.850.0006237520,792.57
0xf65...ce70
0x3a...f3fb
10/08/20253:56:25 AMsell$13.29$0.0000579142.980.0006226229,632.28
0xDfE...fa1B
0x00...04b9
10/08/20253:54:43 AMbuy$3.31$0.000057935.930.000628257,210.1
0x660...DFF9
0x13...5bce
10/08/20253:54:05 AMbuy$3.38$0.000057936.720.00062858,471.84
0x660...DFF9
0x65...b4fd
10/08/20253:53:45 AMbuy$3.41$0.000057937.070.000627859,043.2
0x660...DFF9
0x2e...e815
10/08/20253:53:25 AMbuy$3.44$0.000057937.390.000627659,568.83
0x660...DFF9
0x56...ed74
10/08/20253:53:01 AMbuy$3.47$0.000057937.690.000627560,073.74
0x660...DFF9
0xe1...ee4f
10/08/20253:52:43 AMbuy$3.51$0.000057938.030.000627360,627.93
0x660...DFF9
0xe2...6606
10/08/20253:52:21 AMbuy$33.63$0.00005762365.620.0006263583,712.57
0x586...E725
0xb6...754a
10/08/20253:51:37 AMsell$41.84$0.00005762452.340.0006228726,266.19
0xA28...2720
0xc9...e74d
10/08/20253:47:11 AMsell$10.53$0.00005762114.10.0006241182,812.09
0x586...E725
0xa2...6d7f
10/08/20253:38:37 AMsell$12.39$0.00005762134.330.0006247215,021.61
0x586...E725
0xec...3b0c
10/08/20253:38:03 AMsell$13$0.00005776140.770.0006253225,088.67
0x586...E725
0x1c...79ad