WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WETH pair

Presyo USD
$0.0004657
Presyo
0.061413 WETH
TVL
$67,380.72
MKT CAP
$465.8K
5m
0%
1h
73.84%
4h
17,372%
24h
17,372%
Ibahagi
TXNS
1K
Mga Bumili
467
Mga Nagbenta
747
Dami
498K
Telegram price alerts
Pares:
0xAdB09Bcd550033F0052c4251106134227e633272
HYPER:
0x5C3C51eD18E5549D125767469Ba4137dDB3B7995
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HYPER:
73.25M
Pinagsama WETH:
$10.22

HYPER/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.0004657. Ang presyo ng HYPER ay pataas 17,372% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1214 trades na may dami ng kalakalan na $498,347.49. Ang kontrata ng HYPER token ay 0x5C3C51eD18E5549D125767469Ba4137dDB3B7995 na may market cap na $465,791.63. Ang kontrata ng liquidity pool ay 0xAdB09Bcd550033F0052c4251106134227e633272 na may kabuuang halaga na naka-lock (TVL) na $67,380.73. Ang HYPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0xAdB09Bcd550033F0052c4251106134227e633272 ay $67,380.73.

Ang kabuuang transaksyon ng HYPER/WETH ay 1214 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 747 ang mga sales transactions.

Ang HYPER/WETH pool ay may trading volume na $498,347.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WETH ay 0.0000001413, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.0004657 ngayon.

HYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:19:25 AMbuy$329.61$0.00046570.10.061413707,641
0xA2B...d0D0
0xbc...0560
01/16/20262:19:19 AMsell$252.69$0.00047190.076660.061431535,406.86
0x077...A2Bd
0xf0...343d
01/16/20262:19:19 AMsell$363.36$0.00046340.11020.061406783,984.09
0xFB6...A068
0xd1...a730
01/16/20262:19:17 AMbuy$438.56$0.00047220.1330.061432928,717.77
0xD05...FCe4
0xae...311b
01/16/20262:19:05 AMbuy$837.7$0.00045460.25410.0613791.84M
0x406...0F2A
0x04...768c
01/16/20262:18:59 AMsell$291.4$0.00045440.08840.061378641,193.82
0xB43...117b
0x6a...6f9a
01/16/20262:18:59 AMsell$361.52$0.00044560.10960.061352811,229.96
0x6f0...1282
0x9f...f44f
01/16/20262:18:55 AMbuy$327.96$0.00045670.09950.061385718,109.78
0x2ec...df4d
0x82...b58b
01/16/20262:18:45 AMbuy$727.65$0.00044240.22070.0613421.64M
0xFA1...B664
0x07...b407
01/16/20262:18:37 AMsell$459.95$0.00039070.13950.0611851.05M
0x4f2...8F06
0x55...0fdd
01/16/20262:18:33 AMbuy$1,423.49$0.00039070.43180.0611853.34M
0x947...3508
0x33...ae59
01/16/20262:18:25 AMbuy$619.65$0.00039960.18790.0612121.55M
0xb82...eB5d
0x85...c1bd
01/16/20262:18:15 AMbuy$489.95$0.00039110.14850.0611851.25M
0x2a6...871E
0x89...9151
01/16/20262:18:15 AMsell$202.61$0.00039240.061410.061189516,247.91
0x749...a22A
0x5e...2131
01/16/20262:18:03 AMbuy$472.22$0.00041180.14310.0612481.25M
0xA1e...9926
0x39...440d
01/16/20262:17:57 AMsell$455.48$0.00041180.1380.0612481.18M
0x768...B64D
0x5d...2bf5
01/16/20262:17:57 AMsell$238.58$0.00041180.072310.061248637,814.89
0x1A6...9C8C
0x81...5e99
01/16/20262:17:57 AMsell$442.2$0.00039610.1340.06121.12M
0xDae...Beb1
0x50...bd32
01/16/20262:17:57 AMsell$87.47$0.00041180.026510.061248231,353.82
0x7c0...3cE9
0x2d...c048
01/16/20262:17:51 AMbuy$328.28$0.00039990.09950.061212820,780.01
0x266...C15E
0xb1...444b