WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WETH pair

Presyo USD
$0.000669
Presyo
0.062011 WETH
TVL
$74,717.34
MKT CAP
$669K
5m
-2.25%
1h
57.30%
4h
49.71%
24h
31,242%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x56e74EcEF385C8C6289fFc83Db3853cF4A292094
HYPER:
0xf2792181a05D0f88ac055e56932667C09B3383Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HYPER:
57.5M
Pinagsama WETH:
$11.23

HYPER/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.000669. Ang presyo ng HYPER ay pataas 31,242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3771 trades na may dami ng kalakalan na $2,086,863.06. Ang kontrata ng HYPER token ay 0xf2792181a05D0f88ac055e56932667C09B3383Db na may market cap na $669,026.06. Ang kontrata ng liquidity pool ay 0x56e74EcEF385C8C6289fFc83Db3853cF4A292094 na may kabuuang halaga na naka-lock (TVL) na $74,717.35. Ang HYPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x56e74EcEF385C8C6289fFc83Db3853cF4A292094 ay $74,717.35.

Ang kabuuang transaksyon ng HYPER/WETH ay 3771 sa nakaraang 24 na oras, kung saan 2404 ang mga buy transactions, at 1367 ang mga sales transactions.

Ang HYPER/WETH pool ay may trading volume na $2,086,863.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WETH ay 0.0000002011, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.000669 ngayon.

HYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:20:23 AMbuy$997.95$0.0006690.30.0620111.49M
0x95f...8027
0xe6...7c4b
01/14/20266:20:07 AMbuy$493.98$0.0006430.14850.061933768,188.73
0x56F...c761
0xb5...f67d
01/14/20266:20:05 AMsell$924.45$0.00064650.27790.0619431.43M
0x25b...b950
0xee...08a3
01/14/20266:19:35 AMsell$794.88$0.00068250.23890.0620521.16M
0x59A...1583
0xb5...8c65
01/14/20266:19:37 AMbuy$981.71$0.00064940.29510.0619521.51M
0xc57...82E6
0x58...3c59
01/14/20266:19:35 AMsell$1,140.48$0.00064830.34280.0619491.76M
0x569...747F
0x21...e4d0
01/14/20266:19:21 AMbuy$288.59$0.0006950.086850.062091415,191.55
0xFf0...32c1
0xde...9fbe
01/14/20266:19:05 AMsell$690.79$0.00069830.20780.062101989,253.27
0x278...A194
0x8a...a705
01/14/20266:19:05 AMsell$700.57$0.00072360.21070.062177968,136.68
0x78C...48e5
0xed...5725
01/14/20266:19:03 AMbuy$165.17$0.00070160.04970.062111235,422.27
0x852...53F3
0xfd...d47e
01/14/20266:19:03 AMbuy$992.04$0.00072250.29850.0621741.37M
0x72b...9bD1
0x41...f73b
01/14/20266:18:51 AMbuy$332.52$0.00069690.10.062095505,429.37
0x9B8...45b9
0xa7...2dd1
01/14/20266:18:51 AMbuy$658.39$0.00067530.1980.06203974,937.28
0x39a...3419
0x4b...7b77
01/14/20266:18:51 AMbuy$330.86$0.0006930.09950.062084477,410.62
0x852...53F3
0x55...3efd
01/14/20266:18:35 AMsell$552.63$0.00066530.16610.062878,024.82
0x4DF...de9A
0xea...13b3
01/14/20266:18:35 AMsell$700.39$0.0006510.21060.0619571.08M
0x7Ea...1eEC
0xf4...0ca2
01/14/20266:18:37 AMbuy$822.99$0.00063770.24750.0619171.29M
0xFf0...32c1
0xde...fd26
01/14/20266:18:21 AMbuy$1,117.91$0.00064820.33580.0619471.72M
0xAF1...BcFc
0x7f...620f
01/14/20266:18:21 AMbuy$312.2$0.0006660.093780.062500,460.54
0xB22...C8Db
0x39...09ed
01/14/20266:18:07 AMsell$1,455.31$0.00066350.43710.0619932.19M
0x62d...9134
0x45...92ad