Impormasyon tungkol sa HYPER-WETH pair
- Pinagsama HYPER:
- 47.4M
- Pinagsama WETH:
- $18.24
HYPER/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.001205. Ang presyo ng HYPER ay pataas 22,699% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7042 trades na may dami ng kalakalan na $2,818,911.60. Ang kontrata ng HYPER token ay 0x3723734f6581b8d52977287ff33671D66F67AE15 na may market cap na $1,205,155.54. Ang kontrata ng liquidity pool ay 0x140c5Ba812f9242393f41A3a0cC42c98C5211aD0 na may kabuuang halaga na naka-lock (TVL) na $113,392.43. Ang HYPER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HYPER/WETH ngayon?
Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x140c5Ba812f9242393f41A3a0cC42c98C5211aD0 ay $113,392.43.
Ilang transaksyon ang mayroon sa HYPER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPER/WETH ay 7042 sa nakaraang 24 na oras, kung saan 4049 ang mga buy transactions, at 2993 ang mga sales transactions.
Ano ang trading volume sa HYPER/WETH pool sa nakaraang 24 na oras?
Ang HYPER/WETH pool ay may trading volume na $2,818,911.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPER sa WETH?
Ang exchange rate ng 1 HYPER sa WETH ay 0.0000003878, na naitala noong 11:40 PM UTC.
Magkano ang 1 HYPER sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.001205 ngayon.
HYPER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:39:09 PM | buy | $82.71 | $0.001205 | 0.02662 | 0.063878 | 68,637.55 | 0xb7...7bdb | |
| 01/11/2026 | 11:39:09 PM | buy | $89.79 | $0.001201 | 0.02889 | 0.063866 | 74,731.48 | 0x4f...2ed1 | |
| 01/11/2026 | 11:38:59 PM | buy | $310.73 | $0.001173 | 0.1 | 0.063777 | 264,755.98 | 0x1a...ece2 | |
| 01/11/2026 | 11:38:59 PM | buy | $461.44 | $0.001189 | 0.1485 | 0.063829 | 387,817.39 | 0x92...b240 | |
| 01/11/2026 | 11:38:49 PM | buy | $243.55 | $0.001099 | 0.08282 | 0.063538 | 221,521.79 | 0xd0...deb3 | |
| 01/11/2026 | 11:38:49 PM | buy | $82.74 | $0.001099 | 0.02796 | 0.063538 | 75,259.77 | 0x0f...3152 | |
| 01/11/2026 | 11:38:39 PM | buy | $154.43 | $0.001124 | 0.0497 | 0.063618 | 137,351.47 | 0x3b...7f9f | |
| 01/11/2026 | 11:38:39 PM | buy | $615.25 | $0.00114 | 0.198 | 0.063669 | 539,635.1 | 0xc4...df4e | |
| 01/11/2026 | 11:38:29 PM | buy | $364.5 | $0.00111 | 0.1173 | 0.063572 | 328,343.17 | 0x4d...dd21 | |
| 01/11/2026 | 11:38:29 PM | buy | $89.47 | $0.001119 | 0.02879 | 0.063602 | 79,932.71 | 0xaa...5883 | |
| 01/11/2026 | 11:38:23 PM | sell | $189.34 | $0.001099 | 0.06093 | 0.063539 | 172,136.05 | 0xf7...85fd | |
| 01/11/2026 | 11:38:19 PM | buy | $840.38 | $0.001093 | 0.2704 | 0.063518 | 768,619.33 | 0x68...cb69 | |
| 01/11/2026 | 11:38:19 PM | buy | $872.15 | $0.001059 | 0.2806 | 0.063408 | 823,493.3 | 0xf5...1439 | |
| 01/11/2026 | 11:37:59 PM | sell | $516.75 | $0.001045 | 0.1662 | 0.063365 | 494,094 | 0x51...5f2f | |
| 01/11/2026 | 11:37:55 PM | buy | $307.62 | $0.001056 | 0.099 | 0.063399 | 291,226.04 | 0xda...705f | |
| 01/11/2026 | 11:37:55 PM | buy | $309.18 | $0.001044 | 0.0995 | 0.06336 | 296,115.41 | 0x58...2cb3 | |
| 01/11/2026 | 11:37:43 PM | buy | $237.37 | $0.001029 | 0.07638 | 0.063314 | 230,486.94 | 0x7d...d83d | |
| 01/11/2026 | 11:37:43 PM | buy | $89.93 | $0.001036 | 0.02894 | 0.063334 | 86,780.88 | 0xa9...feec | |
| 01/11/2026 | 11:37:43 PM | sell | $298.22 | $0.001024 | 0.09597 | 0.063298 | 290,978.2 | 0xf6...0457 | |
| 01/11/2026 | 11:37:31 PM | buy | $115.88 | $0.001034 | 0.03729 | 0.063329 | 112,001.6 | 0x83...f5e9 |