Impormasyon tungkol sa HYPER-WETH pair
- Pinagsama HYPER:
- 175.3M
- Pinagsama WETH:
- $3.34
HYPER/WETH price stats sa Base
Noong Enero 9, 2026, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.00006187. Ang presyo ng HYPER ay pataas 61.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,602.46. Ang kontrata ng HYPER token ay 0x2304c4Ad6853fc50B998A12711Cbf9fc6f392C73 na may market cap na $61,874.26. Ang kontrata ng liquidity pool ay 0x2CF4979551f7Cae64A2e681cAddA0ca5e4A9d0DD na may kabuuang halaga na naka-lock (TVL) na $20,781.51. Ang HYPER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HYPER/WETH ngayon?
Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x2CF4979551f7Cae64A2e681cAddA0ca5e4A9d0DD ay $20,781.51.
Ilang transaksyon ang mayroon sa HYPER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPER/WETH ay 30 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa HYPER/WETH pool sa nakaraang 24 na oras?
Ang HYPER/WETH pool ay may trading volume na $2,602.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPER sa WETH?
Ang exchange rate ng 1 HYPER sa WETH ay 0.0000000199, na naitala noong 12:27 AM UTC.
Magkano ang 1 HYPER sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.00006187 ngayon.
HYPER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:38:39 PM | buy | $424.72 | $0.00006187 | 0.1366 | 0.07199 | 6.86M | 0x78...0a05 | |
| 01/08/2026 | 11:38:31 PM | buy | $247.38 | $0.00005803 | 0.07958 | 0.071867 | 4.26M | 0xa4...e3f3 | |
| 01/08/2026 | 7:48:09 PM | buy | $9.45 | $0.00005677 | 0.003031 | 0.071821 | 166,451 | 0x12...8b7b | |
| 01/08/2026 | 7:31:07 PM | buy | $8.1 | $0.00005667 | 0.002598 | 0.071818 | 142,940.38 | 0x7f...dfc8 | |
| 01/08/2026 | 7:17:51 PM | buy | $8.07 | $0.00005648 | 0.002596 | 0.071815 | 143,022.81 | 0xe2...22ac | |
| 01/08/2026 | 7:01:15 PM | buy | $4.89 | $0.00005647 | 0.001572 | 0.071812 | 86,719.48 | 0xbf...d987 | |
| 01/08/2026 | 4:41:21 PM | buy | $2.63 | $0.00005604 | 0.0008524 | 0.071811 | 47,058.17 | 0x2f...ccac | |
| 01/08/2026 | 4:01:09 PM | buy | $19.63 | $0.00005605 | 0.00633 | 0.071807 | 350,231.56 | 0x87...3506 | |
| 01/08/2026 | 1:53:35 PM | buy | $490.94 | $0.000053 | 0.1589 | 0.071715 | 9.26M | 0x32...fdc8 | |
| 01/08/2026 | 1:52:05 PM | sell | $0.01124 | $0.00005013 | 0.053639 | 0.071622 | 224.38 | 0x2c...df25 | |
| 01/08/2026 | 1:46:11 PM | sell | $10.59 | $0.0000503 | 0.00342 | 0.071623 | 210,650.22 | 0xfb...5a53 | |
| 01/08/2026 | 1:34:59 PM | buy | $31.82 | $0.00005038 | 0.01029 | 0.07163 | 631,614.81 | 0xd0...55d9 | |
| 01/08/2026 | 1:14:05 PM | buy | $12.74 | $0.00005023 | 0.004117 | 0.071622 | 253,746.84 | 0x64...1070 | |
| 01/08/2026 | 1:13:29 PM | buy | $10.74 | $0.0000501 | 0.00347 | 0.071618 | 214,416.49 | 0x5d...6e36 | |
| 01/08/2026 | 11:48:25 AM | buy | $0.9848 | $0.00005032 | 0.0003163 | 0.071616 | 19,570.58 | 0x6d...e77e | |
| 01/08/2026 | 11:34:49 AM | buy | $309.92 | $0.00004871 | 0.0995 | 0.071564 | 6.36M | 0xa8...5765 | |
| 01/08/2026 | 11:34:37 AM | buy | $309.92 | $0.00004556 | 0.0995 | 0.071462 | 6.8M | 0x31...7a55 | |
| 01/08/2026 | 11:18:29 AM | sell | $0.03948 | $0.00004389 | 0.00001264 | 0.071405 | 899.5 | 0xf1...7369 | |
| 01/08/2026 | 7:37:05 AM | buy | $2.23 | $0.00004413 | 0.0007168 | 0.071413 | 50,704.36 | 0x58...0ca3 | |
| 01/08/2026 | 6:38:25 AM | buy | $369.73 | $0.00004231 | 0.1184 | 0.071355 | 8.74M | 0x49...c07b |