WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WETH pair

Presyo USD
$0.509
Presyo
0.0001313 WETH
TVL
$44,294.77
MKT CAP
$2M
5m
0%
1h
-0.97%
4h
1.15%
24h
1.95%
Ibahagi
TXNS
2K
Mga Bumili
912
Mga Nagbenta
832
Dami
316K
Telegram price alerts
Pares:
0x29AF315b3Bd7566005f14d81C582b59E1C632fFd
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HYPER:
43,141.58
Pinagsama WETH:
$5.76

HYPER/WETH price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng HYPER token sa DEX Aerodrome ay $0.509. Ang presyo ng HYPER ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1744 trades na may dami ng kalakalan na $316,395.70. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $2,024,201.67. Ang kontrata ng liquidity pool ay 0x29AF315b3Bd7566005f14d81C582b59E1C632fFd na may kabuuang halaga na naka-lock (TVL) na $44,294.78. Ang HYPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x29AF315b3Bd7566005f14d81C582b59E1C632fFd ay $44,294.78.

Ang kabuuang transaksyon ng HYPER/WETH ay 1744 sa nakaraang 24 na oras, kung saan 912 ang mga buy transactions, at 832 ang mga sales transactions.

Ang HYPER/WETH pool ay may trading volume na $316,395.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WETH ay 0.0001313, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.509 ngayon.

HYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20258:36:57 AMsell$5.46$0.5090.0014090.000131310.73
0xb9B...1B70
0x6e...522c
07/29/20258:29:51 AMbuy$197.83$0.50950.051240.0001319388.24
0x501...4d4C
0xdb...eaad
07/29/20258:28:47 AMsell$488.86$0.50760.12640.0001313963
0xC0B...873F
0xf0...f420
07/29/20258:24:53 AMsell$491.16$0.510.12670.0001316963
0xC0B...873F
0x35...0a27
07/29/20258:24:49 AMsell$124.09$0.51060.032020.0001317242.98
0xDA5...bCd2
0x09...c5ca
07/29/20258:23:27 AMbuy$53.58$0.51320.013830.0001325104.38
0xDA5...bCd2
0xd2...8086
07/29/20258:23:21 AMbuy$29.49$0.51320.0076140.000132457.47
0xDA5...bCd2
0x3a...1e62
07/29/20258:23:01 AMbuy$37.45$0.51310.0096680.000132472.98
0xDA5...bCd2
0xae...4a79
07/29/20258:22:49 AMbuy$72.95$0.5130.018830.0001324142.18
0xDA5...bCd2
0x5b...d9d8
07/29/20258:22:13 AMsell$7.64$0.51020.0019730.000131714.98
0xd32...5715
0x56...eb27
07/29/20258:17:45 AMbuy$13$0.51320.0033550.000132425.33
0x869...Ac3E
0x78...e61f
07/29/20258:16:57 AMbuy$30$0.51310.0077420.000132458.47
0x869...Ac3E
0x50...da42
07/29/20258:16:25 AMbuy$43.99$0.51310.011350.000132385.74
0x869...Ac3E
0x07...9ef4
07/29/20258:16:25 AMbuy$495.12$0.51250.12770.0001322966
0xC0B...873F
0xb2...2adc
07/29/20258:16:11 AMbuy$495.03$0.51140.12770.0001319968
0xC0B...873F
0x30...91c9
07/29/20258:15:45 AMbuy$38.99$0.51060.010060.000131876.35
0x869...Ac3E
0x3f...9619
07/29/20258:15:15 AMbuy$22.02$0.51120.0056790.000131843.09
0x869...Ac3E
0x03...7335
07/29/20258:14:49 AMbuy$35.05$0.51110.0090370.000131768.56
0x869...Ac3E
0x0f...fc18
07/29/20257:55:33 AMsell$53.82$0.51090.013880.0001318105.33
0xDA5...bCd2
0x09...f8f7
07/29/20257:53:09 AMsell$60.61$0.51060.015650.0001318118.69
0xDA5...bCd2
0xae...a372