- WhatToFarm
- Base
- Aerodrome SlipStream
- HYPER-WETH LPs
Impormasyon tungkol sa HYPER-WETH pair
- Pinagsama HYPER:
- 44,007.77
- Pinagsama WETH:
- $0.3573
HYPER/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HYPER token sa DEX Aerodrome SlipStream ay $0.1202. Ang presyo ng HYPER ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $3,734.09. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $1,233,740.70. Ang kontrata ng liquidity pool ay 0x29AF315b3Bd7566005f14d81C582b59E1C632fFd na may kabuuang halaga na naka-lock (TVL) na $6,347.48. Ang HYPER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HYPER/WETH ngayon?
Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x29AF315b3Bd7566005f14d81C582b59E1C632fFd ay $6,347.48.
Ilang transaksyon ang mayroon sa HYPER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPER/WETH ay 162 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa HYPER/WETH pool sa nakaraang 24 na oras?
Ang HYPER/WETH pool ay may trading volume na $3,734.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPER sa WETH?
Ang exchange rate ng 1 HYPER sa WETH ay 0.00004073, na naitala noong 9:23 AM UTC.
Magkano ang 1 HYPER sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.1202 ngayon.
HYPER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:22:57 AM | buy | $121.51 | $0.1202 | 0.04116 | 0.00004073 | 1,010.4 | 0x40...b58d | |
| 12/19/2025 | 9:22:57 AM | sell | $80.49 | $0.1198 | 0.02726 | 0.00004059 | 671.67 | 0xf6...4ac3 | |
| 12/19/2025 | 9:22:57 AM | buy | $0.6378 | $0.1199 | 0.000216 | 0.00004063 | 5.31 | 0x93...86ec | |
| 12/19/2025 | 9:22:05 AM | buy | $0.05904 | $0.121 | 0.00002 | 0.00004099 | 0.4878 | 0xf6...0933 | |
| 12/19/2025 | 9:22:03 AM | sell | $100.06 | $0.1209 | 0.03389 | 0.00004096 | 827.4 | 0xec...be97 | |
| 12/19/2025 | 9:07:01 AM | sell | $0.9027 | $0.1211 | 0.000306 | 0.00004107 | 7.45 | 0x5d...2a30 | |
| 12/19/2025 | 8:46:35 AM | sell | $4.02 | $0.1212 | 0.001362 | 0.00004108 | 33.17 | 0x7f...1e04 | |
| 12/19/2025 | 8:45:09 AM | sell | $16.2 | $0.121 | 0.005499 | 0.00004109 | 133.82 | 0x1d...9976 | |
| 12/19/2025 | 8:08:17 AM | sell | $1.21 | $0.1217 | 0.0004111 | 0.00004111 | 10 | 0x4b...1f00 | |
| 12/19/2025 | 7:41:29 AM | buy | $0.08862 | $0.1221 | 0.00003 | 0.00004133 | 0.7257 | 0xb2...9c3b | |
| 12/19/2025 | 7:41:27 AM | sell | $218.93 | $0.1219 | 0.07411 | 0.00004128 | 1,795 | 0xb5...4f0f | |
| 12/19/2025 | 7:38:03 AM | sell | $11.38 | $0.1225 | 0.003852 | 0.00004147 | 92.89 | 0xf1...fa3c | |
| 12/19/2025 | 7:37:43 AM | sell | $6.2 | $0.1225 | 0.0021 | 0.00004148 | 50.62 | 0x92...742c | |
| 12/19/2025 | 7:37:35 AM | sell | $6.02 | $0.1225 | 0.002039 | 0.00004149 | 49.13 | 0xd3...0dad | |
| 12/19/2025 | 7:17:29 AM | buy | $11.81 | $0.1234 | 0.003992 | 0.00004171 | 95.69 | 0x98...77b2 | |
| 12/19/2025 | 7:07:43 AM | sell | $10.26 | $0.1233 | 0.003454 | 0.00004149 | 83.26 | 0x9b...5c9e | |
| 12/19/2025 | 6:34:43 AM | buy | $10.34 | $0.1217 | 0.003543 | 0.00004171 | 84.94 | 0xde...ae4e | |
| 12/19/2025 | 6:24:15 AM | buy | $1.45 | $0.1216 | 0.0004987 | 0.0000417 | 11.95 | 0x3a...6999 | |
| 12/19/2025 | 6:05:45 AM | sell | $15.88 | $0.1211 | 0.005443 | 0.00004149 | 131.17 | 0xb2...448c | |
| 12/19/2025 | 6:05:25 AM | buy | $15.99 | $0.1216 | 0.005486 | 0.00004171 | 131.5 | 0x70...d72b |