- WhatToFarm
- Base
- Uniswap V2
- HYPER-USDbC LPs
Impormasyon tungkol sa HYPER-USDbC pair
- Pinagsama HYPER:
- 4.32M
- Pinagsama USDbC:
- $51,775.55
HYPER/USDbC price stats sa Base
Noong Abril 23, 2025, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.01197. Ang presyo ng HYPER ay pataas 73.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $207,833.01. Ang kontrata ng HYPER token ay 0xbdfde206b0Fc9D8BfFb221031A88409145CCa21F na may market cap na $159,697.77. Ang kontrata ng liquidity pool ay 0x982c56778da92D4fA602CAA82d04f128252e68D2 na may kabuuang halaga na naka-lock (TVL) na $103,551.12. Ang HYPER/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HYPER/USDbC ngayon?
Ang kasalukuyang liquidity ng HYPER/USDbC na may kontrata na address 0x982c56778da92D4fA602CAA82d04f128252e68D2 ay $103,551.12.
Ilang transaksyon ang mayroon sa HYPER/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPER/USDbC ay 769 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 322 ang mga sales transactions.
Ano ang trading volume sa HYPER/USDbC pool sa nakaraang 24 na oras?
Ang HYPER/USDbC pool ay may trading volume na $207,833.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPER sa USDbC?
Ang exchange rate ng 1 HYPER sa USDbC ay 0.01197, na naitala noong 9:58 PM UTC.
Magkano ang 1 HYPER sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.01197 ngayon.
HYPER-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:58:03 PM | sell | $164.12 | $0.01197 | 164.12 | 0.01197 | 13,700.92 | 0x67...619b | |
| 04/23/2025 | 9:56:07 PM | sell | $158.98 | $0.01205 | 158.98 | 0.01205 | 13,188.76 | 0xf1...5797 | |
| 04/23/2025 | 9:53:41 PM | sell | $2.49 | $0.01209 | 2.49 | 0.01209 | 206.74 | 0xa1...be7f | |
| 04/23/2025 | 9:51:37 PM | sell | $19.02 | $0.01209 | 19.02 | 0.01209 | 1,572.96 | 0x7c...160a | |
| 04/23/2025 | 9:49:01 PM | buy | $4.88 | $0.01217 | 4.88 | 0.01217 | 401.38 | 0x8a...9d3e | |
| 04/23/2025 | 9:46:39 PM | buy | $14.06 | $0.01216 | 14.06 | 0.01216 | 1,155.68 | 0xd2...3f1e | |
| 04/23/2025 | 9:44:15 PM | buy | $105.78 | $0.01214 | 105.78 | 0.01214 | 8,712.97 | 0xd9...c940 | |
| 04/23/2025 | 9:41:27 PM | sell | $63.67 | $0.01205 | 63.67 | 0.01205 | 5,280.32 | 0xa7...b869 | |
| 04/23/2025 | 9:38:39 PM | buy | $21.29 | $0.01214 | 21.29 | 0.01214 | 1,753.63 | 0xe9...47b3 | |
| 04/23/2025 | 9:36:53 PM | sell | $266.39 | $0.01212 | 266.39 | 0.01212 | 21,970.29 | 0x44...689c | |
| 04/23/2025 | 9:34:41 PM | buy | $59.52 | $0.01224 | 59.52 | 0.01224 | 4,860.34 | 0xdd...921c | |
| 04/23/2025 | 9:34:25 PM | sell | $2,217.49 | $0.01267 | 2,217.49 | 0.01267 | 174,921.73 | 0x87...10d7 | |
| 04/23/2025 | 9:33:09 PM | buy | $2,739.31 | $0.01262 | 2,739.31 | 0.01262 | 216,956.94 | 0x80...b7c2 | |
| 04/23/2025 | 9:32:41 PM | buy | $126.04 | $0.01196 | 126.04 | 0.01196 | 10,535.53 | 0xea...b6c7 | |
| 04/23/2025 | 9:31:19 PM | sell | $52.41 | $0.01187 | 52.41 | 0.01187 | 4,414.11 | 0xe9...ae6f | |
| 04/23/2025 | 9:29:39 PM | sell | $153.91 | $0.01192 | 153.91 | 0.01192 | 12,909.7 | 0x88...24d8 | |
| 04/23/2025 | 9:28:17 PM | sell | $80.36 | $0.01197 | 80.36 | 0.01197 | 6,710.19 | 0x77...60c0 | |
| 04/23/2025 | 9:25:43 PM | buy | $102.65 | $0.01204 | 102.65 | 0.01204 | 8,523.83 | 0xf5...664e | |
| 04/23/2025 | 9:20:03 PM | buy | $4.53 | $0.01201 | 4.53 | 0.01201 | 377.05 | 0x81...969c | |
| 04/23/2025 | 9:17:23 PM | buy | $2.7 | $0.01201 | 2.7 | 0.01201 | 224.82 | 0x66...eec0 |