Impormasyon tungkol sa HYPE-METH pair
- Pinagsama HYPE:
- 1.78B
- Pinagsama METH:
- $6,087.22
HYPE/METH price stats sa Base
Noong Hulyo 8, 2025, ang kasalukuyang presyo ng HYPE token sa DEX Uniswap V2 ay $0.008556. Ang presyo ng HYPE ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $8,892,374.02. Ang kontrata ng HYPE token ay 0x50e755613C167098335C6ED25aA05A0Da22ad308 na may market cap na $85,560,465.05. Ang kontrata ng liquidity pool ay 0x4fcE8c3795CA41B8404f92E359eb6D7201375723 na may kabuuang halaga na naka-lock (TVL) na $30,389,035.62. Ang HYPE/METH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HYPE/METH ngayon?
Ang kasalukuyang liquidity ng HYPE/METH na may kontrata na address 0x4fcE8c3795CA41B8404f92E359eb6D7201375723 ay $30,389,035.62.
Ilang transaksyon ang mayroon sa HYPE/METH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPE/METH ay 294 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa HYPE/METH pool sa nakaraang 24 na oras?
Ang HYPE/METH pool ay may trading volume na $8,892,374.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPE sa METH?
Ang exchange rate ng 1 HYPE sa METH ay 0.000003417, na naitala noong 7:17 PM UTC.
Magkano ang 1 HYPE sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPE sa USD ay $0.008556 ngayon.
HYPE-METH price chart
Petsa | Oras | Presyo $ | Presyo METH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 7:10:57 PM | sell | $0.4583 | $0.008556 | 0.000183 | 0.053417 | 53.57 | 0x83...56f3 | |
07/08/2025 | 7:10:09 PM | sell | $41,850.08 | $0.008814 | 16.26 | 0.053426 | 4.75M | 0xc9...25f1 | |
07/08/2025 | 7:03:11 PM | buy | $96.68 | $0.009139 | 0.03656 | 0.053456 | 10,578.92 | 0x51...d54e | |
07/08/2025 | 6:40:39 PM | sell | $76,608.39 | $0.009007 | 29.36 | 0.053452 | 8.51M | 0x85...9598 | |
07/08/2025 | 6:29:27 PM | buy | $18,307.64 | $0.009284 | 6.87 | 0.053485 | 1.97M | 0xa6...5ccd | |
07/08/2025 | 6:22:09 PM | buy | $16,546.06 | $0.009252 | 6.22 | 0.053478 | 1.79M | 0x32...55fa | |
07/08/2025 | 6:12:37 PM | sell | $61,502.54 | $0.00901 | 23.66 | 0.053467 | 6.83M | 0x14...9948 | |
07/08/2025 | 6:00:31 PM | buy | $22,622.16 | $0.009349 | 8.46 | 0.053497 | 2.42M | 0xb8...7acc | |
07/08/2025 | 5:46:45 PM | buy | $64,325.85 | $0.009468 | 23.63 | 0.053478 | 6.79M | 0xd5...da85 | |
07/08/2025 | 5:36:29 PM | buy | $27,217.49 | $0.00925 | 10.17 | 0.053459 | 2.94M | 0xf3...6599 | |
07/08/2025 | 5:24:43 PM | sell | $25,024.52 | $0.008883 | 9.68 | 0.053438 | 2.82M | 0x4a...1e25 | |
07/08/2025 | 5:05:49 PM | buy | $26,708.64 | $0.009103 | 10.14 | 0.053459 | 2.93M | 0xd6...e84e | |
07/08/2025 | 4:57:03 PM | sell | $33,771.23 | $0.008792 | 13.21 | 0.05344 | 3.84M | 0x07...a26e | |
07/08/2025 | 4:57:05 PM | sell | $0.4601 | $0.008792 | 0.0001796 | 0.053432 | 52.33 | 0xa3...4b62 | |
07/08/2025 | 4:41:33 PM | buy | $3,858.03 | $0.009003 | 1.48 | 0.053467 | 428,514.58 | 0xb5...9a3c | |
07/08/2025 | 4:39:09 PM | buy | $7,049.79 | $0.009006 | 2.71 | 0.053465 | 782,708.61 | 0x2b...356e | |
07/08/2025 | 4:09:41 PM | sell | $111,676.02 | $0.008903 | 43.49 | 0.053467 | 12.54M | 0xf0...507f | |
07/08/2025 | 4:02:17 PM | buy | $40,462.76 | $0.009259 | 15.31 | 0.053504 | 4.37M | 0x23...3f9f | |
07/08/2025 | 3:56:15 PM | buy | $64,456.75 | $0.009307 | 24.11 | 0.053482 | 6.93M | 0x7e...34c9 | |
07/08/2025 | 3:53:33 PM | buy | $30,590.54 | $0.009094 | 11.64 | 0.053461 | 3.36M | 0xdb...f5dd |