WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYBRO-WETH pair

Presyo USD
$0.0004178
Presyo
0.061381 WETH
TVL
$1
MKT CAP
$417.9K
5m
0%
1h
0%
4h
0%
24h
2,787%
Ibahagi
TXNS
2K
Mga Bumili
806
Mga Nagbenta
718
Dami
941K
Telegram price alerts
Pares:
0xd0C04d46213b1B73f2EF147078055B53d9d854D4
HYBRO:
0xF7E17453C0A5B811552c7B450dBc066bC2638A56
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HYBRO:
0.01541
Pinagsama WETH:
$0.015367

HYBRO/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng HYBRO token sa DEX Uniswap V3 ay $0.0004178. Ang presyo ng HYBRO ay pataas 2,787% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1524 trades na may dami ng kalakalan na $941,272.33. Ang kontrata ng HYBRO token ay 0xF7E17453C0A5B811552c7B450dBc066bC2638A56 na may market cap na $417,886.79. Ang kontrata ng liquidity pool ay 0xd0C04d46213b1B73f2EF147078055B53d9d854D4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HYBRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYBRO/WETH na may kontrata na address 0xd0C04d46213b1B73f2EF147078055B53d9d854D4 ay $1.00.

Ang kabuuang transaksyon ng HYBRO/WETH ay 1524 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 718 ang mga sales transactions.

Ang HYBRO/WETH pool ay may trading volume na $941,272.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYBRO sa WETH ay 0.0000001381, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HYBRO sa USD ay $0.0004178 ngayon.

HYBRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20256:05:59 AMsell$1,078.77$0.00041780.35670.0613812.58M
0xafd...c132
0x24...7a98
11/27/20256:05:57 AMbuy$1,744.96$0.00042260.5770.0613974.13M
0x1a4...4E15
0x1c...59a9
11/27/20256:05:45 AMbuy$26.03$0.00041320.00860.06136562,998.62
0x3C1...8D76
0x91...9cee
11/27/20256:05:31 AMsell$2,520.12$0.00041860.83250.0613836.02M
0x7bb...96E2
0xd1...8532
11/27/20256:05:29 AMbuy$251.84$0.00044030.08320.061454571,957.18
0x290...2C3A
0x35...bf4f
11/27/20256:05:27 AMbuy$1,068.53$0.00042650.3530.0614092.5M
0x8db...Bc01
0x04...a0b5
11/27/20256:05:27 AMbuy$547.88$0.00043570.1810.0614391.26M
0x182...05A0
0x91...86ae
11/27/20256:05:25 AMsell$462.92$0.00041480.15290.061371.12M
0x555...DEee
0xe7...e005
11/27/20256:05:21 AMbuy$1,110.91$0.00041960.3670.0613862.65M
0x62E...55Bf
0x50...6807
11/27/20256:05:21 AMsell$222.07$0.00040560.073360.06134547,414
0x6A2...773f
0xa8...9e09
11/27/20256:05:21 AMbuy$70.52$0.0004130.02330.061364170,747.76
0x374...0817
0xfe...8389
11/27/20256:05:17 AMbuy$130.76$0.00041440.04320.061369315,531.92
0x43f...6d1d
0x73...94a2
11/27/20256:05:15 AMbuy$1,428.74$0.00040570.4720.061343.52M
0x87c...49C4
0x71...8dc4
11/27/20256:05:09 AMsell$165.95$0.00039090.054830.061291424,498.07
0xdB2...D991
0xe9...3d89
11/27/20256:05:07 AMbuy$7.56$0.00039970.00250.0613218,928.36
0x7a9...aA64
0xb7...124b
11/27/20256:04:55 AMbuy$124.68$0.00039890.04120.061318312,503.14
0x38F...64C8
0xda...82d4
11/27/20256:04:53 AMsell$215.5$0.00039150.07120.061293550,390
0x146...f488
0x7b...660b
11/27/20256:04:51 AMbuy$144.05$0.00040010.04760.061322360,008.18
0xc4D...d901
0x92...41bd
11/27/20256:04:53 AMsell$22.12$0.00039280.007310.06129856,317.17
0x26C...2f1D
0xe5...ad4b
11/27/20256:04:49 AMsell$699.61$0.00039470.23140.0613051.77M
0x81F...b18b
0x21...a9f5