- WhatToFarm
- Base
- Uniswap V2
- HYB-USDC LPs
Impormasyon tungkol sa HYB-USDC pair
- Pinagsama HYB:
- 8.59M
- Pinagsama USDC:
- $105,194.97
HYB/USDC price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HYB token sa DEX Uniswap V2 ay $0.01227. Ang presyo ng HYB ay pataas 1,114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $80,064.63. Ang kontrata ng HYB token ay 0x0807BdBD7ABcFf8357Ff4DE544F455051D041D74 na may market cap na $1,227,491.44. Ang kontrata ng liquidity pool ay 0x9Ae1154f330F8e806250b8dC60a93E3d5D7B966e na may kabuuang halaga na naka-lock (TVL) na $210,389.94. Ang HYB/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HYB/USDC ngayon?
Ang kasalukuyang liquidity ng HYB/USDC na may kontrata na address 0x9Ae1154f330F8e806250b8dC60a93E3d5D7B966e ay $210,389.94.
Ilang transaksyon ang mayroon sa HYB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYB/USDC ay 510 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa HYB/USDC pool sa nakaraang 24 na oras?
Ang HYB/USDC pool ay may trading volume na $80,064.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYB sa USDC?
Ang exchange rate ng 1 HYB sa USDC ay 0.01227, na naitala noong 4:19 PM UTC.
Magkano ang 1 HYB sa dolyar?
Ang presyo ng pagpapalit ng 1 HYB sa USD ay $0.01227 ngayon.
HYB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:54:23 PM | buy | $78.77 | $0.01227 | 78.77 | 0.01227 | 6,417.78 | 0xeb...6142 | |
| 12/19/2025 | 3:52:07 PM | buy | $52.1 | $0.01225 | 52.1 | 0.01225 | 4,249.95 | 0xb4...0c81 | |
| 12/19/2025 | 3:49:51 PM | buy | $2.26 | $0.01225 | 2.26 | 0.01225 | 185.08 | 0x81...322a | |
| 12/19/2025 | 3:47:21 PM | buy | $40.66 | $0.01224 | 40.66 | 0.01224 | 3,319.79 | 0xc0...595c | |
| 12/19/2025 | 3:45:05 PM | buy | $34.77 | $0.01223 | 34.77 | 0.01223 | 2,841.54 | 0x55...fbed | |
| 12/19/2025 | 3:42:53 PM | buy | $34.5 | $0.01223 | 34.5 | 0.01223 | 2,820.92 | 0x0e...de39 | |
| 12/19/2025 | 3:40:45 PM | buy | $44.95 | $0.01222 | 44.95 | 0.01222 | 3,678.09 | 0x9b...7436 | |
| 12/19/2025 | 3:38:33 PM | buy | $56.06 | $0.01221 | 56.06 | 0.01221 | 4,591.82 | 0xfe...ef4a | |
| 12/19/2025 | 3:38:11 PM | buy | $2,473.48 | $0.01191 | 2,473.48 | 0.01191 | 207,574.64 | 0xd9...c641 | |
| 12/19/2025 | 3:36:23 PM | buy | $7.53 | $0.01163 | 7.53 | 0.01163 | 647.26 | 0x0d...5928 | |
| 12/19/2025 | 3:34:09 PM | buy | $14.77 | $0.01163 | 14.77 | 0.01163 | 1,269.9 | 0xf0...3591 | |
| 12/19/2025 | 3:31:57 PM | buy | $97.65 | $0.01161 | 97.65 | 0.01161 | 8,404.49 | 0x2e...c325 | |
| 12/19/2025 | 3:29:41 PM | buy | $9.31 | $0.0116 | 9.31 | 0.0116 | 802.4 | 0x83...031b | |
| 12/19/2025 | 3:27:23 PM | buy | $9.25 | $0.0116 | 9.25 | 0.0116 | 797.4 | 0x57...c6ad | |
| 12/19/2025 | 3:25:05 PM | buy | $2.87 | $0.0116 | 2.87 | 0.0116 | 247.96 | 0x8a...8dea | |
| 12/19/2025 | 3:20:39 PM | buy | $142.84 | $0.01158 | 142.84 | 0.01158 | 12,327.64 | 0x7b...1436 | |
| 12/19/2025 | 3:18:31 PM | buy | $84.97 | $0.01156 | 84.97 | 0.01156 | 7,349.73 | 0xcb...f593 | |
| 12/19/2025 | 3:16:15 PM | buy | $98.99 | $0.01154 | 98.99 | 0.01154 | 8,577.69 | 0x6d...96d9 | |
| 12/19/2025 | 3:13:25 PM | buy | $51.87 | $0.01152 | 51.87 | 0.01152 | 4,501.25 | 0x1e...7ad2 | |
| 12/19/2025 | 3:11:15 PM | buy | $23.73 | $0.01151 | 23.73 | 0.01151 | 2,061.54 | 0xf5...ff43 |