WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVLO-WETH pair

Presyo USD
$0.00006678
Presyo
0.072511 WETH
TVL
$784,101.61
MKT CAP
$524.6K
5m
0%
1h
0%
4h
78.71%
24h
78.71%
Ibahagi
TXNS
92
Mga Bumili
1
Mga Nagbenta
91
Dami
100K
Telegram price alerts
Pares:
0x7eA55163253886A6D115114Fe4EF397ad4816BAD
HVLO:
0xd69CBe4330FF90a75F4F1C0888D91d8822a9a498
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HVLO:
5.9B
Pinagsama WETH:
$147.44

HVLO/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng HVLO token sa DEX Uniswap V2 ay $0.00006678. Ang presyo ng HVLO ay pataas 78.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $100,338.64. Ang kontrata ng HVLO token ay 0xd69CBe4330FF90a75F4F1C0888D91d8822a9a498 na may market cap na $524,602.15. Ang kontrata ng liquidity pool ay 0x7eA55163253886A6D115114Fe4EF397ad4816BAD na may kabuuang halaga na naka-lock (TVL) na $784,101.61. Ang HVLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVLO/WETH na may kontrata na address 0x7eA55163253886A6D115114Fe4EF397ad4816BAD ay $784,101.61.

Ang kabuuang transaksyon ng HVLO/WETH ay 92 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 91 ang mga sales transactions.

Ang HVLO/WETH pool ay may trading volume na $100,338.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVLO sa WETH ay 0.00000002511, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HVLO sa USD ay $0.00006678 ngayon.

HVLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202511:54:49 PMbuy$1,061.49$0.000066780.39920.07251115.89M
0xfb3...DE65
0xee...670a
02/10/202511:54:21 PMbuy$1,666.81$0.000066380.62630.07249425.11M
0x08B...2823
0xaa...77f4
02/10/202511:53:59 PMbuy$828.67$0.000065950.31140.07247812.56M
0xfb3...DE65
0xa4...f1d6
02/10/202511:53:35 PMbuy$146.36$0.000065780.0550.0724722.22M
0x08B...2823
0x24...a2fb
02/10/202511:53:13 PMbuy$1,440.39$0.000065510.54130.07246221.98M
0xe6b...2167
0x5d...3e48
02/10/202511:52:47 PMbuy$1,655.13$0.000064990.6220.07244225.46M
0x24E...2E6a
0x24...3b60
02/10/202511:52:25 PMbuy$1,041.51$0.000064540.39140.07242516.14M
0x5aC...2AEA
0x58...1481
02/10/202511:52:01 PMbuy$1,954.29$0.000063970.73520.07240630.55M
0x60d...14f3
0x66...48c0
02/10/202511:51:39 PMbuy$157.51$0.000063680.05920.0723932.47M
0xd62...cde5
0x89...fd2f
02/10/202511:51:17 PMbuy$1,155.25$0.000063470.43420.07238518.2M
0xfb3...DE65
0x8a...88ec
02/10/202511:50:51 PMbuy$1,981.65$0.000062950.74480.07236631.48M
0x08B...2823
0xfe...a133
02/10/202511:50:27 PMbuy$2,383.67$0.000062230.89590.07233938.3M
0x451...eedB
0x6a...9b06
02/10/202511:50:05 PMbuy$1,034.46$0.000061670.38880.07231816.77M
0x24E...2E6a
0xfa...c398
02/10/202511:49:41 PMbuy$1,540.25$0.000061250.57890.07230225.14M
0x711...f9C4
0xdb...92fd
02/10/202511:49:39 PMsell$3.81$0.000060640.0014330.07227962,912.18
0xAd2...113b
0x77...f18e
02/10/202511:49:19 PMbuy$709.32$0.000060890.26660.07228811.65M
0x60d...14f3
0x05...af04
02/10/202511:48:53 PMbuy$379.4$0.000060710.14260.0722826.25M
0xdC4...72Da
0xcb...e059
02/10/202511:48:27 PMbuy$848.74$0.000060510.3190.07227414.02M
0xd62...cde5
0xc6...a6d1
02/10/202511:48:03 PMbuy$11.44$0.000060370.00430.072269189,484.4
0xfb3...DE65
0x6e...913c
02/10/202511:47:41 PMbuy$1,718.78$0.000060090.6460.07225828.6M
0x08B...2823
0x46...2122