WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-WETH pair

Presyo USD
$0.059171
Presyo
0.082117 WETH
TVL
$1
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x2a454E9684AF5C8871D23d2EDD6290B67347Ec4b
HUNT:
0x92D4523F93b6Ab7ce13fA9E231a81F553D52Dd71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HUNT:
0.0101086
Pinagsama WETH:
$0.0172

HUNT/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V2 ay $0.000009171. Ang presyo ng HUNT ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $13,386.86. Ang kontrata ng HUNT token ay 0x92D4523F93b6Ab7ce13fA9E231a81F553D52Dd71 na may market cap na $63,285.24. Ang kontrata ng liquidity pool ay 0x2a454E9684AF5C8871D23d2EDD6290B67347Ec4b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HUNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/WETH na may kontrata na address 0x2a454E9684AF5C8871D23d2EDD6290B67347Ec4b ay $1.00.

Ang kabuuang transaksyon ng HUNT/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUNT/WETH pool ay may trading volume na $13,386.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa WETH ay 0.000000002117, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.000009171 ngayon.

HUNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20258:34:51 AMbuy$349.9$0.0591710.08080.08211738.15M0x52...10b2
10/10/20258:34:25 AMbuy$318.83$0.0590370.07360.08208635.28M0x46...564e
10/10/20258:33:53 AMbuy$327.71$0.0589110.07560.08205536.77M0x57...6a91
10/10/20258:33:21 AMbuy$390.79$0.0587610.09020.08202244.61M0x50...a4a7
10/10/20258:32:57 AMbuy$544.09$0.0585790.12550.08197863.42M0x79...6665
10/10/20258:32:25 AMbuy$509.12$0.0583720.11740.0819360.81M0x36...b6e8
10/10/20258:31:53 AMbuy$514.77$0.0581790.11860.08188462.93M0x21...dc52
10/10/20258:31:27 AMbuy$579.82$0.0579660.13360.08183572.78M0xb2...3b8c
10/10/20258:30:57 AMbuy$240.42$0.057810.05540.08179930.78M0xca...06d1
10/10/20258:30:25 AMbuy$570.97$0.0576540.13160.08176474.6M0x6d...285e
10/10/20258:29:55 AMbuy$294.2$0.0574930.06780.08172639.26M0x7f...dee9
10/10/20258:29:27 AMbuy$252.1$0.0573910.05810.08170334.11M0x5f...3ffa
10/10/20258:29:01 AMbuy$479.04$0.0572560.11040.08167266.01M0xe7...26b9
10/10/20258:28:25 AMbuy$282$0.0571170.0650.0816439.62M0x4e...9749
10/10/20258:28:03 AMbuy$349.85$0.0569970.08070.08161450M0x41...cf32
10/10/20258:27:29 AMbuy$362.77$0.0568760.08360.08158452.76M0x10...dee9
10/10/20258:26:57 AMbuy$232.39$0.0567640.05360.0815634.35M0xb2...6394
10/10/20258:26:35 AMbuy$206.38$0.0566870.04760.08154230.86M0xc3...9c52
10/10/20258:26:15 AMbuy$493.53$0.0565590.11390.08151375.23M0x58...dec8
10/10/20258:25:47 AMbuy$322.19$0.0564230.07430.08148150.16M0x2d...a6b2