WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-WETH pair

Presyo USD
$0.00007548
Presyo
0.071692 WETH
TVL
$1
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFD27142cd0c95Dd5DB87C13b683A02e27c6D09fF
HUNT:
0x1aCCbd7f0eD5903643B5e300Ad4D119229e7705B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HUNT:
0.0143447
Pinagsama WETH:
$0.0141375

HUNT/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.00007548. Ang presyo ng HUNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUNT token ay 0x1aCCbd7f0eD5903643B5e300Ad4D119229e7705B na may market cap na $75,484.26. Ang kontrata ng liquidity pool ay 0xFD27142cd0c95Dd5DB87C13b683A02e27c6D09fF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HUNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/WETH na may kontrata na address 0xFD27142cd0c95Dd5DB87C13b683A02e27c6D09fF ay $1.00.

Ang kabuuang transaksyon ng HUNT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUNT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa WETH ay 0.00000001692, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.00007548 ngayon.

HUNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:08:19 AMbuy$0.04459$0.000075480.000010.071692590.76
0x7b2...5A6F
0x04...e9ff
08/30/20254:05:31 AMsell$257.4$0.00013620.059050.0731261.89M
0x9dB...03ec
0x99...dd61
08/30/20254:05:11 AMbuy$389.51$0.00013850.089370.0731792.81M
0x473...8f91
0x43...e056
08/30/20254:04:45 AMsell$390.41$0.00013580.089570.0731162.87M
0xDd8...7791
0x97...613a
08/30/20254:04:41 AMbuy$653.75$0.00013760.150.0731584.75M
0xBD3...82B2
0x7d...6cb7
08/30/20254:04:05 AMsell$554.16$0.00013440.12720.0730884.12M
0xb0E...7DE3
0x63...cdcf
08/30/20254:03:59 AMsell$185.64$0.00013710.042590.0731481.35M
0xC9e...B3d8
0x7a...ad25
08/30/20254:03:31 AMbuy$207.11$0.00013980.047530.073211.48M
0xef3...153c
0xc7...6ea4
08/30/20254:03:11 AMsell$79.86$0.00013660.018330.073136584,594.59
0xbb2...7ebC
0x4a...6295
08/30/20254:02:59 AMbuy$9.91$0.00013960.0022770.07320571,023.76
0x0a0...0b95
0xd6...58d0
08/30/20254:02:31 AMsell$273.18$0.00013760.062770.0731631.98M
0xE6B...9622
0x3d...dc4d
08/30/20254:02:27 AMbuy$248.05$0.00014050.0570.073231.76M
0x2ad...6653
0x1b...d6e8
08/30/20253:53:07 AMsell$778.87$0.00013490.17880.0730975.77M
0x986...3280
0x22...765e
08/30/20253:52:57 AMsell$257.01$0.00013860.058960.0731811.85M
0x833...e43d
0xf7...6b5e
08/30/20253:43:37 AMbuy$870.89$0.00014110.20.0732416.17M
0x019...204c
0xea...fedd
08/30/20253:25:19 AMbuy$82.09$0.00038060.01880.078717215,651.29
0x6aB...7d43
0xdc...f625
08/30/20253:24:55 AMbuy$436.72$0.00037760.10.0786481.16M
0x93b...3803
0x54...c640
08/30/20253:15:37 AMbuy$735.93$0.00024240.170.07563.04M
0xe82...b345
0x92...5874
08/30/20253:15:33 AMbuy$376.38$0.00023650.08720.075481.59M
0x7D7...27FC
0x28...8b2a
08/30/20253:15:33 AMbuy$558.01$0.00023220.12920.0753792.4M
0x1b5...bc6d
0x2c...4c2f