- WhatToFarm
- Base
- Uniswap V3
- HUNT-WETH LPs
Impormasyon tungkol sa HUNT-WETH pair
- Pinagsama HUNT:
- 2.2M
- Pinagsama WETH:
- $14.22
HUNT/WETH price stats sa Base
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.2662. Ang presyo ng HUNT ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $27,999.86. Ang kontrata ng HUNT token ay 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C na may market cap na $2,369,816.91. Ang kontrata ng liquidity pool ay 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 na may kabuuang halaga na naka-lock (TVL) na $108,424.71. Ang HUNT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HUNT/WETH ngayon?
Ang kasalukuyang liquidity ng HUNT/WETH na may kontrata na address 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 ay $108,424.71.
Ilang transaksyon ang mayroon sa HUNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUNT/WETH ay 229 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 139 ang mga sales transactions.
Ano ang trading volume sa HUNT/WETH pool sa nakaraang 24 na oras?
Ang HUNT/WETH pool ay may trading volume na $27,999.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUNT sa WETH?
Ang exchange rate ng 1 HUNT sa WETH ay 0.00006988, na naitala noong 5:48 PM UTC.
Magkano ang 1 HUNT sa dolyar?
Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.2662 ngayon.
HUNT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:39:01 PM | sell | $26.66 | $0.2662 | 0.006996 | 0.00006988 | 100.12 | 0x3a...0965 | |
| 07/30/2025 | 5:38:49 PM | buy | $26.78 | $0.2678 | 0.00703 | 0.0000703 | 100 | 0x1c...3394 | |
| 07/30/2025 | 4:06:53 PM | sell | $11.08 | $0.2645 | 0.002926 | 0.00006987 | 41.87 | 0x14...debe | |
| 07/30/2025 | 4:05:35 PM | buy | $11.01 | $0.2661 | 0.002909 | 0.00007029 | 41.38 | 0x26...58c7 | |
| 07/30/2025 | 4:02:05 PM | sell | $43.51 | $0.2651 | 0.01147 | 0.00006989 | 164.13 | 0x14...d2fb | |
| 07/30/2025 | 4:01:29 PM | buy | $12.43 | $0.2671 | 0.003275 | 0.00007032 | 46.56 | 0x78...719e | |
| 07/30/2025 | 4:00:29 PM | buy | $31.21 | $0.267 | 0.008217 | 0.0000703 | 116.88 | 0xfc...64a2 | |
| 07/30/2025 | 4:00:27 PM | sell | $60.49 | $0.2654 | 0.01592 | 0.0000699 | 227.87 | 0x7b...a25b | |
| 07/30/2025 | 3:58:33 PM | buy | $60.5 | $0.267 | 0.01593 | 0.00007032 | 226.55 | 0xc0...7b51 | |
| 07/30/2025 | 3:58:33 PM | sell | $117.28 | $0.2655 | 0.03088 | 0.00006993 | 441.6 | 0x96...4c7d | |
| 07/30/2025 | 3:55:45 PM | sell | $240.8 | $0.2659 | 0.06338 | 0.00007 | 905.44 | 0x5a...5115 | |
| 07/30/2025 | 3:55:45 PM | buy | $117.3 | $0.2672 | 0.03087 | 0.00007035 | 438.89 | 0x36...35be | |
| 07/30/2025 | 3:51:51 PM | buy | $12.55 | $0.2678 | 0.003307 | 0.00007055 | 46.88 | 0xc1...bc3f | |
| 07/30/2025 | 3:51:49 PM | sell | $579.13 | $0.2664 | 0.1525 | 0.0000702 | 2,173.51 | 0xf5...6d2c | |
| 07/30/2025 | 3:51:49 PM | buy | $227.73 | $0.2672 | 0.06 | 0.00007041 | 852.03 | 0x1b...28b7 | |
| 07/30/2025 | 3:29:49 PM | sell | $108.69 | $0.2674 | 0.02868 | 0.00007059 | 406.36 | 0x6d...406c | |
| 07/30/2025 | 3:27:59 PM | sell | $27.05 | $0.2673 | 0.007152 | 0.00007067 | 101.2 | 0xc7...0303 | |
| 07/30/2025 | 3:27:41 PM | sell | $24.54 | $0.2678 | 0.006479 | 0.0000707 | 91.63 | 0x51...a935 | |
| 07/30/2025 | 3:26:49 PM | buy | $169.72 | $0.2695 | 0.04474 | 0.00007104 | 629.72 | 0x87...8ff3 | |
| 07/30/2025 | 3:26:37 PM | sell | $554.1 | $0.2688 | 0.146 | 0.00007084 | 2,061.29 | 0x10...24d2 |