WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-WETH pair

Presyo USD
$0.09163
Presyo
0.00003819 WETH
TVL
$7.22
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4
HUNT:
0x37f0c2915CeCC7e977183B8543Fc0864d03E064C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HUNT:
60,478.74
Pinagsama WETH:
$0.001505

HUNT/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.09163. Ang presyo ng HUNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUNT token ay 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C na may market cap na $1,120,746.19. Ang kontrata ng liquidity pool ay 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 na may kabuuang halaga na naka-lock (TVL) na $7.23. Ang HUNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/WETH na may kontrata na address 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 ay $7.23.

Ang kabuuang transaksyon ng HUNT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUNT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa WETH ay 0.00003819, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.09163 ngayon.

HUNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20263:44:35 PMbuy$0.01998$0.091630.0583320.000038190.2181
0xAA7...bafC
0xe7...f4d3
10/23/20263:10:27 PMbuy$0.01998$0.090390.0583380.000037720.221
0xAA7...bafC
0x8a...261d
10/21/20263:39:39 PMbuy$0.01323$0.093730.055270.000037330.1411
0x2Ca...5ecf
0x16...88dc
10/21/20269:32:39 AMsell$0.01757$0.091510.0571360.000037160.192
0x3A2...c6D3
0x7a...4ad8
10/21/20264:08:03 AMsell$0.02811$0.092040.000011510.000037690.3053
0x125...7238
0xf4...87a1
10/19/202611:40:29 PMbuy$0.009153$0.091850.0538010.000038140.09965
0x4Dc...0c60
0x3d...62e0
10/17/20269:13:31 PMsell$0.0482$0.09290.000019910.000038370.5188
0x49F...dEAd
0x15...a01c
10/14/20263:03:37 AMbuy$0.09989$0.095520.000039770.000038031.04
0x595...f801
0xa6...8fba
10/09/20266:59:57 PMbuy$0.002294$0.091540.0692460.000036880.02507
0xe52...C94c
0x79...8712
10/09/20266:16:13 PMbuy$0.005103$0.091440.0520530.00003680.05581
0xe52...C94c
0xbc...4fee
10/09/20265:27:43 PMbuy$0.002601$0.091240.0510460.000036710.02851
0xe52...C94c
0x23...5b9e
10/09/20264:49:51 PMbuy$0.00197$0.091320.0679090.000036660.02157
0xe52...C94c
0x30...0029
10/08/20261:45:25 PMbuy$0.004003$0.091840.0515950.000036590.04358
0xe52...C94c
0x1c...517a
10/08/202610:38:25 AMbuy$0.02417$0.092560.0594750.000036280.2611
0xe52...C94c
0x2a...c0b8
10/08/202610:36:55 AMbuy$0.005338$0.091880.0520890.000035960.0581
0xe52...C94c
0x39...13c8
10/08/202612:31:21 AMsell$0.03015$0.092610.000011720.000036010.3255
0x8D4...b123
0x81...f42f
10/07/20264:29:19 PMbuy$0.001772$0.093910.0668940.000036540.01886
0xe52...C94c
0x44...b5ae
10/07/20264:26:39 PMbuy$0.002087$0.09380.0681220.000036490.02225
0xe52...C94c
0x9c...26f8
10/06/20261:49:13 PMsell$0.02468$0.099110.0590910.000036510.249
0xbdB...15B2
0x78...1268
10/05/20266:39:09 AMsell$0.004737$0.099860.0517460.000036810.04744
0xBD9...7654
0x4a...7feb