WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HumanAds-WETH pair

Presyo USD
$0.00007548
Presyo
0.073747 WETH
TVL
$1
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
212%
Ibahagi
TXNS
1K
Mga Bumili
844
Mga Nagbenta
595
Dami
312K
Telegram price alerts
Pares:
0xC234C5DDf68C3f3e12D0D35cC0B45593Cf9e91e3
HumanAds:
0x964373FF88c437d0d1Cc405ac60B214dCf0863a9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HumanAds:
0.015436
Pinagsama WETH:
$0.015297

HumanAds/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng HumanAds token sa DEX Uniswap V3 ay $0.00007548. Ang presyo ng HumanAds ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1439 trades na may dami ng kalakalan na $312,471.40. Ang kontrata ng HumanAds token ay 0x964373FF88c437d0d1Cc405ac60B214dCf0863a9 na may market cap na $75,485.74. Ang kontrata ng liquidity pool ay 0xC234C5DDf68C3f3e12D0D35cC0B45593Cf9e91e3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HumanAds/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HumanAds/WETH na may kontrata na address 0xC234C5DDf68C3f3e12D0D35cC0B45593Cf9e91e3 ay $1.00.

Ang kabuuang transaksyon ng HumanAds/WETH ay 1439 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 595 ang mga sales transactions.

Ang HumanAds/WETH pool ay may trading volume na $312,471.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HumanAds sa WETH ay 0.00000003747, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HumanAds sa USD ay $0.00007548 ngayon.

HumanAds-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20267:06:47 AMsell$264.57$0.000075480.13130.0737473.5M
0xf11...FB2B
0x42...fd10
02/10/20267:06:41 AMbuy$60.42$0.000076330.030.07379791,509.6
0x381...222c
0x40...b6cf
02/10/20267:06:39 AMsell$304.14$0.000076330.1510.073793.98M
0x901...2027
0x33...c056
02/10/20267:06:39 AMbuy$116.79$0.000077160.0580.0738321.51M
0xF6d...2Ec5
0xeb...1210
02/10/20267:06:25 AMsell$676.16$0.000077710.33570.0738598.7M
0x50B...F2F4
0x49...754e
02/10/20267:06:29 AMbuy$20.11$0.000076890.009990.073818261,598.24
0x7AE...580D
0x5d...263f
02/10/20267:06:25 AMbuy$2.01$0.000079520.0010.07394925,322.13
0xAb6...7Fe5
0x56...8ffa
02/10/20267:06:19 AMsell$258.17$0.000079530.12820.073953.25M
0x37f...EB84
0x55...edcd
02/10/20267:06:15 AMbuy$0.9572$0.000080520.00047550.07399911,887.53
0xbd1...083F
0xb3...f300
02/10/20267:06:09 AMbuy$257.65$0.000074670.1280.0737093.45M
0x6B4...B4Fc
0xab...8eb8
02/10/20267:06:13 AMbuy$1,594.25$0.000077330.7920.07384120.62M
0xF12...EDfB
0xa6...f6c7
02/10/20267:06:09 AMsell$230.48$0.000074270.11450.0736893.1M
0x7F8...0A18
0xe9...9a6a
02/10/20267:06:01 AMbuy$10.06$0.000074160.0050.073684135,719.36
0x7B0...68c7
0x6d...c052
02/10/20267:05:57 AMbuy$3.98$0.000074130.001980.07368253,764.37
0x461...4d80
0xe8...ee92
02/10/20267:05:49 AMbuy$546.55$0.000074010.27150.0736767.38M
0x857...381A
0x16...4a12
02/10/20267:05:55 AMsell$624.94$0.000074870.31040.0737198.35M
0x1Ef...0c5C
0x02...db1d
02/10/20267:05:51 AMbuy$382.48$0.00007580.190.0737655.05M
0x04E...5f17
0x34...d0cb
02/10/20267:05:35 AMsell$614.91$0.000074660.30540.0737098.24M
0xfa7...2082
0x68...b542
02/10/20267:05:37 AMbuy$201.08$0.000074320.09990.0736922.71M
0x980...D229
0xa6...6788
02/10/20267:05:45 AMbuy$59.78$0.000072850.02970.073619820,565.7
0x2C1...bf97
0xcb...07dd