WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HumanAds-WETH pair

Presyo USD
$0.058065
Presyo
0.083853 WETH
TVL
$1
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
352%
Ibahagi
TXNS
920
Mga Bumili
489
Mga Nagbenta
431
Dami
252K
Telegram price alerts
Pares:
0xE64ba8A5aC3473F3d9d2C2Ef1b2eFD5646b4cB65
HumanAds:
0x08a36C6786ed63cD5fF75F44502c94C5cFa12A49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HumanAds:
0.015475
Pinagsama WETH:
$0.015232

HumanAds/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng HumanAds token sa DEX Uniswap V3 ay $0.000008065. Ang presyo ng HumanAds ay pataas 352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $252,172.73. Ang kontrata ng HumanAds token ay 0x08a36C6786ed63cD5fF75F44502c94C5cFa12A49 na may market cap na $80,650.79. Ang kontrata ng liquidity pool ay 0xE64ba8A5aC3473F3d9d2C2Ef1b2eFD5646b4cB65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HumanAds/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HumanAds/WETH na may kontrata na address 0xE64ba8A5aC3473F3d9d2C2Ef1b2eFD5646b4cB65 ay $1.00.

Ang kabuuang transaksyon ng HumanAds/WETH ay 920 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 431 ang mga sales transactions.

Ang HumanAds/WETH pool ay may trading volume na $252,172.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HumanAds sa WETH ay 0.000000003853, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HumanAds sa USD ay $0.000008065 ngayon.

HumanAds-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20265:44:37 PMbuy$2.72$0.0580650.00130.083853337,341.6
0xE72...dAd7
0x22...0796
02/08/20265:42:17 PMbuy$4.16$0.0583160.001990.083975500,563.94
0xe11...c5d9
0xea...94bb
02/08/20265:42:19 PMsell$498.69$0.0580240.23830.08383662.14M
0x5ea...7f23
0x41...cbf4
02/08/20265:38:07 PMsell$640.58$0.0583040.30650.08397377.14M
0x19e...D14B
0x7d...f308
02/08/20265:37:49 PMbuy$2.09$0.0586450.0010.084135241,819.41
0xCa7...4d40
0x6b...589c
02/08/20265:34:25 PMbuy$2.06$0.0586280.000990.084134239,431.39
0x09D...3EAB
0xe0...1e9e
02/08/20265:32:41 PMbuy$10.44$0.058630.0050.0841331.21M
0x53A...9316
0x17...eb9a
02/08/20265:28:39 PMsell$7.25$0.0589190.0034760.084273813,495.37
0xFB8...4498
0xbf...36fa
02/08/20265:28:41 PMbuy$187.82$0.0591480.090.08438320.53M
0xEa0...a83E
0x6b...45c3
02/08/20265:28:43 PMsell$1,072.13$0.0587290.51370.084182122.82M
0xBf7...d394
0xdb...4939
02/08/20265:28:35 PMsell$155.69$0.058930.074650.08428217.43M
0x75f...95b7
0x41...b475
02/08/20265:28:37 PMbuy$165.9$0.0590510.079550.08433918.33M
0x780...cFd7
0xf6...5d7d
02/08/20265:28:35 PMsell$115.94$0.0588580.055590.08424713.09M
0xac4...438d
0xec...1f32
02/08/20265:28:25 PMbuy$6.28$0.058820.0030150.084229712,858
0x50d...188D
0x65...4b6c
02/08/20265:28:33 PMbuy$619.39$0.0589860.2970.08430968.92M
0x19e...D14B
0xad...e8e9
02/08/20265:28:23 PMsell$154.57$0.0586830.074110.08416317.8M
0x252...1905
0x97...2ead
02/08/20265:28:29 PMbuy$1.45$0.0588220.00070.08423165,467.51
0x9A9...26D4
0xf2...878b
02/08/20265:28:21 PMsell$367.34$0.0588170.17620.08422941.66M
0x808...eEFe
0x40...282e
02/08/20265:28:21 PMbuy$1.45$0.0588970.00070.084268164,003.2
0x50d...188D
0x15...2279
02/08/20265:28:17 PMsell$128.45$0.0589490.061610.08429214.35M
0x832...DD69
0x91...8bb3